Trustcoin btc Historical Data

TRST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0106
-1.45%
$972,638 $1,730
Dec 18, 2022 $0.0107
+0.00%
$987,393 $1,756
Dec 17, 2022 $0.0107
+1.36%
$987,275 $1,756
Dec 16, 2022 $0.0106
-7.81%
$972,883 $1,730
Dec 15, 2022 $0.0114
-3.26%
$1.05 million $1,875
Dec 14, 2022 $0.0118
-0.90%
$1.09 million $1,939
Dec 13, 2022 $0.0119
+3.52%
$1.1 million $1,955
Dec 12, 2022 $0.0115
+0.77%
$1.06 million $1,889
Dec 11, 2022 $0.0114
-0.18%
$1.05 million $1,874
Dec 10, 2022 $0.0114
+0.20%
$1.05 million $1,875
Dec 9, 2022 $0.0114
-1.38%
$1.05 million $1,870
Dec 8, 2022 $0.0116
+4.02%
$1.07 million $1,898
Dec 7, 2022 $0.0111
-2.92%
$1.03 million $1,826
Dec 6, 2022 $0.0115
+0.93%
$1.06 million $1,883
Dec 5, 2022 $0.0114
-1.66%
$1.05 million $1,865
Dec 4, 2022 $0.0116
+3.14%
$1.07 million $1,898
Dec 3, 2022 $0.0112
-3.99%
$1.04 million $1,841
Dec 2, 2022 $0.0117
+1.42%
$1.08 million $1,918
Dec 1, 2022 $0.0115
-1.44%
$1.06 million $1,890
Nov 30, 2022 $0.0117
+6.26%
$1.08 million $1,916
Nov 29, 2022 $0.011
+4.22%
$1.01 million $1,804
Nov 28, 2022 $0.0106
-2.51%
$973,791 $1,732
Nov 27, 2022 $0.0108
-0.75%
$997,581 $1,774
Nov 26, 2022 $0.0109
+0.71%
$1.01 million $1,788
Nov 25, 2022 $0.0108
-0.40%
$998,026 $1,775
Nov 24, 2022 $0.000866
-91.90%
$79,803 $1,188
Nov 23, 2022 $0.0107
+3.89%
$983,957 $1,750
Nov 22, 2022 $0.0103
+2.36%
$944,648 $1,680
Nov 21, 2022 $0.01
-4.65%
$922,495 $1,641
Nov 20, 2022 $0.0105
-4.37%
$969,753 $1,725
Nov 19, 2022 $0.011
+0.56%
$1.01 million $1,805
Nov 18, 2022 $0.0109
+0.90%
$1.01 million $1,795
Nov 17, 2022 $0.0108
-1.30%
$999,539 $1,778
Nov 16, 2022 $0.011
-2.86%
$1.01 million $1,801
Nov 15, 2022 $0.0113
+0.88%
$1.04 million $1,853
Nov 14, 2022 $0.0112
+1.05%
$1.03 million $1,837
Nov 13, 2022 $0.0111
-2.39%
$1.02 million $1,819
Nov 12, 2022 $0.0114
-2.00%
$1.05 million $1,862
Nov 11, 2022 $0.0116
-1.17%
$1.07 million $1,906
Nov 10, 2022 $0.0118
+18.67%
$1.09 million $1,931
Nov 9, 2022 $0.00989
-18.05%
$911,275 $1,621
Nov 8, 2022 $0.012
-15.19%
$1.11 million $1,970
Nov 7, 2022 $0.0142
-0.50%
$1.31 million $2,323
Nov 6, 2022 $0.0143
-3.14%
$1.31 million $2,338
Nov 5, 2022 $0.0147
-1.01%
$1.36 million $2,414
Nov 4, 2022 $0.0149
+7.43%
$1.37 million $2,439
Nov 3, 2022 $0.0139
+0.95%
$1.28 million $2,271
Nov 2, 2022 $0.0137
-3.76%
$1.27 million $2,251
Nov 1, 2022 $0.0143
+0.44%
$1.32 million $2,339
Oct 31, 2022 $0.0142
-1.07%
$1.31 million $2,331