Trustcoin btc Historical Data

TRST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0144
-1.88%
$1.32 million $2,355
Oct 29, 2022 $0.0147
+4.26%
$1.35 million $2,404
Oct 28, 2022 $0.00183
-86.60%
$169,065 $50
Oct 27, 2022 $0.0137
-3.29%
$1.26 million $2,245
Oct 26, 2022 $0.0142
+7.22%
$1.3 million $2,321
Oct 25, 2022 $0.0132
+8.77%
$1.22 million $2,167
Oct 24, 2022 $0.0122
-1.39%
$1.12 million $1,993
Oct 23, 2022 $0.0123
+3.71%
$1.14 million $2,020
Oct 22, 2022 $0.0119
+1.07%
$1.1 million $1,948
Oct 21, 2022 $0.0118
+1.37%
$1.08 million $1,927
Oct 20, 2022 $0.0116
-0.22%
$1.07 million $1,901
Oct 19, 2022 $0.0116
-1.91%
$1.07 million $1,905
Oct 18, 2022 $0.0117
-2.48%
$1.08 million $1,964
Oct 17, 2022 $0.012
+1.99%
$1.11 million $1,974
Oct 16, 2022 $0.0118
+2.54%
$1.09 million $1,936
Oct 15, 2022 $0.0115
-1.75%
$1.06 million $1,888
Oct 14, 2022 $0.0117
+0.71%
$1.08 million $1,922
Oct 13, 2022 $0.0116
-0.46%
$1.07 million $1,910
Oct 12, 2022 $0.0117
+1.24%
$1.08 million $1,919
Oct 11, 2022 $0.0116
-0.94%
$1.06 million $1,894
Oct 10, 2022 $0.0117
-2.39%
$1.08 million $1,914
Oct 9, 2022 $0.012
+0.58%
$1.1 million $1,960
Oct 8, 2022 $0.0119
-1.16%
$1.1 million $1,950
Oct 7, 2022 $0.012
-1.48%
$1.11 million $1,974
Oct 6, 2022 $0.0122
-0.10%
$1.13 million $2,002
Oct 5, 2022 $0.0122
-0.66%
$1.13 million $2,005
Oct 4, 2022 $0.0123
+2.95%
$1.14 million $2,019
Oct 3, 2022 $0.00183
-84.14%
$168,690 $2
Oct 2, 2022 $0.00179
-84.90%
$165,013 $2
Oct 1, 2022 $0.00181
-84.96%
$166,468 $2
Sep 30, 2022 $0.0119
-1.41%
$1.1 million $1,989
Sep 29, 2022 $0.0121
-0.26%
$1.11 million $1,998
Sep 28, 2022 $0.0121
+0.62%
$1.12 million $2,004
Sep 27, 2022 $0.00126
-89.56%
$116,234 $15
Sep 26, 2022 $0.00187
-84.02%
$172,401 $21
Sep 25, 2022 $0.00185
-84.45%
$170,692 $2
Sep 24, 2022 $0.0118
-1.55%
$1.09 million $1,976
Sep 23, 2022 $0.0119
-0.82%
$1.1 million $1,988
Sep 22, 2022 $0.0119
+5.40%
$1.1 million $1,988
Sep 21, 2022 $0.0112
-6.22%
$-- $1,873
Sep 20, 2022 $0.0119
-4.78%
$1.09 million $1,983
Sep 19, 2022 $0.0124
+2.38%
$1.14 million $2,064
Sep 18, 2022 $0.012
-9.38%
$1.11 million $1,977
Sep 17, 2022 $0.0133
+2.58%
$1.22 million $2,181
Sep 16, 2022 $0.0129
-2.91%
$1.19 million $2,125
Sep 15, 2022 $0.0133
-10.13%
$1.22 million $2,182
Sep 14, 2022 $0.0147
+3.03%
$1.35 million $2,451
Sep 13, 2022 $0.0141
-9.08%
$1.3 million $2,358
Sep 12, 2022 $0.0155
-2.60%
$1.43 million $2,541
Sep 11, 2022 $0.0158
-1.95%
$1.45 million $2,636