Trustcoin btc Historical Data

TRST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0144
-1.88%
$ 1.32 million $ 2,355
Oct 29, 2022 $ 0.0147
+4.26%
$ 1.35 million $ 2,404
Oct 28, 2022 $ 0.00183
-86.60%
$ 169,065 $ 50
Oct 27, 2022 $ 0.0137
-3.29%
$ 1.26 million $ 2,245
Oct 26, 2022 $ 0.0142
+7.22%
$ 1.3 million $ 2,321
Oct 25, 2022 $ 0.0132
+8.77%
$ 1.22 million $ 2,167
Oct 24, 2022 $ 0.0122
-1.39%
$ 1.12 million $ 1,993
Oct 23, 2022 $ 0.0123
+3.71%
$ 1.14 million $ 2,020
Oct 22, 2022 $ 0.0119
+1.07%
$ 1.1 million $ 1,948
Oct 21, 2022 $ 0.0118
+1.37%
$ 1.08 million $ 1,927
Oct 20, 2022 $ 0.0116
-0.22%
$ 1.07 million $ 1,901
Oct 19, 2022 $ 0.0116
-1.91%
$ 1.07 million $ 1,905
Oct 18, 2022 $ 0.0117
-2.48%
$ 1.08 million $ 1,964
Oct 17, 2022 $ 0.012
+1.99%
$ 1.11 million $ 1,974
Oct 16, 2022 $ 0.0118
+2.54%
$ 1.09 million $ 1,936
Oct 15, 2022 $ 0.0115
-1.75%
$ 1.06 million $ 1,888
Oct 14, 2022 $ 0.0117
+0.71%
$ 1.08 million $ 1,922
Oct 13, 2022 $ 0.0116
-0.46%
$ 1.07 million $ 1,910
Oct 12, 2022 $ 0.0117
+1.24%
$ 1.08 million $ 1,919
Oct 11, 2022 $ 0.0116
-0.94%
$ 1.06 million $ 1,894
Oct 10, 2022 $ 0.0117
-2.39%
$ 1.08 million $ 1,914
Oct 9, 2022 $ 0.012
+0.58%
$ 1.1 million $ 1,960
Oct 8, 2022 $ 0.0119
-1.16%
$ 1.1 million $ 1,950
Oct 7, 2022 $ 0.012
-1.48%
$ 1.11 million $ 1,974
Oct 6, 2022 $ 0.0122
-0.10%
$ 1.13 million $ 2,002
Oct 5, 2022 $ 0.0122
-0.66%
$ 1.13 million $ 2,005
Oct 4, 2022 $ 0.0123
+2.95%
$ 1.14 million $ 2,019
Oct 3, 2022 $ 0.00183
-84.14%
$ 168,690 $ 2
Oct 2, 2022 $ 0.00179
-84.90%
$ 165,013 $ 2
Oct 1, 2022 $ 0.00181
-84.96%
$ 166,468 $ 2
Sep 30, 2022 $ 0.0119
-1.41%
$ 1.1 million $ 1,989
Sep 29, 2022 $ 0.0121
-0.26%
$ 1.11 million $ 1,998
Sep 28, 2022 $ 0.0121
+0.62%
$ 1.12 million $ 2,004
Sep 27, 2022 $ 0.00126
-89.56%
$ 116,234 $ 15
Sep 26, 2022 $ 0.00187
-84.02%
$ 172,401 $ 21
Sep 25, 2022 $ 0.00185
-84.45%
$ 170,692 $ 2
Sep 24, 2022 $ 0.0118
-1.55%
$ 1.09 million $ 1,976
Sep 23, 2022 $ 0.0119
-0.82%
$ 1.1 million $ 1,988
Sep 22, 2022 $ 0.0119
+5.40%
$ 1.1 million $ 1,988
Sep 21, 2022 $ 0.0112
-6.22%
$ -- $ 1,873
Sep 20, 2022 $ 0.0119
-4.78%
$ 1.09 million $ 1,983
Sep 19, 2022 $ 0.0124
+2.38%
$ 1.14 million $ 2,064
Sep 18, 2022 $ 0.012
-9.38%
$ 1.11 million $ 1,977
Sep 17, 2022 $ 0.0133
+2.58%
$ 1.22 million $ 2,181
Sep 16, 2022 $ 0.0129
-2.91%
$ 1.19 million $ 2,125
Sep 15, 2022 $ 0.0133
-10.13%
$ 1.22 million $ 2,182
Sep 14, 2022 $ 0.0147
+3.03%
$ 1.35 million $ 2,451
Sep 13, 2022 $ 0.0141
-9.08%
$ 1.3 million $ 2,358
Sep 12, 2022 $ 0.0155
-2.60%
$ 1.43 million $ 2,541
Sep 11, 2022 $ 0.0158
-1.95%
$ 1.45 million $ 2,636