Trustcoin btc Historical Data

TRST Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0161
+3.51%
$1.48 million $2,640
Sep 9, 2022 $0.0154
+4.13%
$1.42 million $2,573
Sep 8, 2022 $0.0147
-0.71%
$1.35 million $2,449
Sep 7, 2022 $0.0147
+4.20%
$1.36 million $2,416
Sep 6, 2022 $0.0141
-3.50%
$1.3 million $2,319
Sep 5, 2022 $0.0146
+2.50%
$1.35 million $2,423
Sep 4, 2022 $0.0141
+0.42%
$1.3 million $2,362
Sep 3, 2022 $0.0139
-2.03%
$1.29 million $2,331
Sep 2, 2022 $0.0141
-1.45%
$1.3 million $2,360
Sep 1, 2022 $0.0143
+2.98%
$1.32 million $2,351
Aug 31, 2022 $0.0139
+0.77%
$1.28 million $2,351
Aug 30, 2022 $0.0138
-0.94%
$1.27 million $2,283
Aug 29, 2022 $0.0139
+8.36%
$1.28 million $2,326
Aug 28, 2022 $0.0128
-4.02%
$1.18 million $2,168
Aug 27, 2022 $0.0134
-0.86%
$1.23 million $2,262
Aug 26, 2022 $0.0135
-11.06%
$1.24 million $2,281
Aug 25, 2022 $0.0152
+2.39%
$1.4 million $2,568
Aug 24, 2022 $0.0148
-0.45%
$1.37 million $2,510
Aug 23, 2022 $0.0149
+2.55%
$1.37 million $2,493
Aug 22, 2022 $0.0145
+0.12%
$1.34 million $2,428
Aug 21, 2022 $0.0145
+2.66%
$1.34 million $2,426
Aug 20, 2022 $0.0141
-2.20%
$1.3 million $2,388
Aug 19, 2022 $0.0144
-12.91%
$1.33 million $2,415
Aug 18, 2022 $0.0166
+0.89%
$1.53 million $2,799
Aug 17, 2022 $0.0164
-2.50%
$1.51 million $2,745
Aug 16, 2022 $0.0168
-1.03%
$1.55 million $2,845
Aug 15, 2022 $0.017
-2.64%
$1.57 million $2,881
Aug 14, 2022 $0.0175
-2.27%
$1.61 million $2,906
Aug 13, 2022 $0.0179
+2.03%
$1.65 million $2,996
Aug 12, 2022 $0.0175
+4.17%
$1.62 million $2,986
Aug 11, 2022 $0.0168
+1.61%
$1.55 million $2,821
Aug 10, 2022 $0.0166
+8.56%
$1.53 million $2,802
Aug 9, 2022 $0.0153
-4.01%
$1.41 million $2,580
Aug 8, 2022 $0.0159
+3.40%
$1.46 million $2,692
Aug 7, 2022 $0.0153
+0.47%
$1.41 million $2,521
Aug 6, 2022 $0.0153
-2.57%
$1.41 million $2,507
Aug 5, 2022 $0.0156
+7.51%
$1.44 million $2,569
Aug 4, 2022 $0.0145
-0.41%
$1.34 million $2,388
Aug 3, 2022 $0.0146
-0.88%
$1.35 million $2,402
Aug 2, 2022 $0.0148
+0.10%
$1.36 million $2,421
Aug 1, 2022 $0.0148
+527.23%
$1.36 million $2,423
Jul 31, 2022 $0.00235
-84.66%
$216,741 $4
Jul 30, 2022 $0.0153
-1.66%
$1.41 million $2,516
Jul 29, 2022 $0.0156
+0.25%
$1.44 million $2,563
Jul 28, 2022 $0.0156
+5.39%
$1.44 million $2,559
Jul 27, 2022 $0.0148
+621.06%
$1.36 million $2,433
Jul 26, 2022 $0.00205
-84.21%
$189,265 $6
Jul 25, 2022 $0.013
-9.69%
$1.2 million $2,141
Jul 24, 2022 $0.0144
+3.09%
$1.33 million $2,372
Jul 23, 2022 $0.014
+1.02%
$1.29 million $2,300