Trustcoin btc Historical Data

TRST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0139
-2.50%
$ 1.28 million $ 2,277
Jul 21, 2022 $ 0.0143
+3.71%
$ 1.31 million $ 2,338
Jul 20, 2022 $ 0.0137
-1.59%
$ 1.27 million $ 2,251
Jul 19, 2022 $ 0.0139
-2.51%
$ 1.28 million $ 2,286
Jul 18, 2022 $ 0.0142
+17.41%
$ 1.31 million $ 2,327
Jul 17, 2022 $ 0.0121
-1.23%
$ 1.11 million $ 1,984
Jul 16, 2022 $ 0.0122
+10.00%
$ 1.13 million $ 2,007
Jul 15, 2022 $ 0.0111
+3.34%
$ 1.03 million $ 1,827
Jul 14, 2022 $ 0.0108
+6.90%
$ 991,997 $ 1,766
Jul 13, 2022 $ 0.0101
+733.95%
$ 927,193 $ 1,650
Jul 12, 2022 $ 0.00121
-87.82%
$ 111,138 $ 1
Jul 11, 2022 $ 0.00991
-6.08%
$ 912,930 $ 1,625
Jul 10, 2022 $ 0.0106
-3.97%
$ 973,172 $ 1,732
Jul 9, 2022 $ 0.011
+783.55%
$ 1.01 million $ 1,805
Jul 8, 2022 $ 0.00124
-3.69%
$ 113,965 $ 1
Jul 7, 2022 $ 0.00129
-88.02%
$ 118,425 $ 1
Jul 6, 2022 $ 0.0107
+4.76%
$ 989,707 $ 1,761
Jul 5, 2022 $ 0.0103
-1.57%
$ 945,629 $ 1,682
Jul 4, 2022 $ 0.0104
+7.50%
$ 962,399 $ 1,718
Jul 3, 2022 $ 0.00972
+0.64%
$ 895,241 $ 1,593
Jul 2, 2022 $ 0.00965
+0.78%
$ 889,602 $ 1,582
Jul 1, 2022 $ 0.00961
-0.23%
$ 885,917 $ 1,576
Jun 30, 2022 $ 0.00965
-2.97%
$ 888,778 $ 1,581
Jun 29, 2022 $ 0.00992
-4.09%
$ 914,111 $ 1,631
Jun 28, 2022 $ 0.0103
-4.18%
$ 952,632 $ 1,701
Jun 27, 2022 $ 0.0108
-0.36%
$ 994,502 $ 1,775
Jun 26, 2022 $ 0.0108
-3.48%
$ 999,320 $ 1,785
Jun 25, 2022 $ 0.0112
+1.40%
$ 1.04 million $ 1,842
Jun 24, 2022 $ 0.0111
+7.49%
$ 1.03 million $ 1,826
Jun 23, 2022 $ 0.0104
+8.99%
$ 954,005 $ 1,703
Jun 22, 2022 $ 0.0095
-6.61%
$ 875,769 $ 1,564
Jun 21, 2022 $ 0.0102
-0.31%
$ 937,802 $ 1,669
Jun 20, 2022 $ 0.0103
+0.55%
$ 944,531 $ 1,687
Jun 19, 2022 $ 0.0102
+13.10%
$ 938,030 $ 1,677
Jun 18, 2022 $ 0.00899
-8.45%
$ 828,543 $ 1,480
Jun 17, 2022 $ 0.00983
+1.76%
$ 905,545 $ 1,617
Jun 16, 2022 $ 0.00965
-13.79%
$ 889,387 $ 1,582
Jun 15, 2022 $ 0.0111
+1.98%
$ 1.03 million $ 1,824
Jun 14, 2022 $ 0.011
+0.53%
$ 1.01 million $ 1,797
Jun 13, 2022 $ 0.0109
-16.43%
$ 1 million $ 1,784
Jun 12, 2022 $ 0.0131
-5.33%
$ 1.21 million $ 2,147
Jun 11, 2022 $ 0.0138
-8.22%
$ 1.27 million $ 2,276
Jun 10, 2022 $ 0.0151
-7.00%
$ 1.39 million $ 2,467
Jun 9, 2022 $ 0.0162
-0.24%
$ 1.49 million $ 2,654
Jun 8, 2022 $ 0.0162
-1.05%
$ 1.5 million $ 2,660
Jun 7, 2022 $ 0.0164
-2.44%
$ 1.51 million $ 2,691
Jun 6, 2022 $ 0.0168
+2.86%
$ 1.55 million $ 2,756
Jun 5, 2022 $ 0.0163
+0.08%
$ 1.51 million $ 2,678
Jun 4, 2022 $ 0.0163
+1.45%
$ 1.5 million $ 2,673
Jun 3, 2022 $ 0.0161
-3.22%
$ 1.48 million $ 2,635