Trustcoin btc Historical Data

TRST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0139
-2.50%
$1.28 million $2,277
Jul 21, 2022 $0.0143
+3.71%
$1.31 million $2,338
Jul 20, 2022 $0.0137
-1.59%
$1.27 million $2,251
Jul 19, 2022 $0.0139
-2.51%
$1.28 million $2,286
Jul 18, 2022 $0.0142
+17.41%
$1.31 million $2,327
Jul 17, 2022 $0.0121
-1.23%
$1.11 million $1,984
Jul 16, 2022 $0.0122
+10.00%
$1.13 million $2,007
Jul 15, 2022 $0.0111
+3.34%
$1.03 million $1,827
Jul 14, 2022 $0.0108
+6.90%
$991,997 $1,766
Jul 13, 2022 $0.0101
+733.95%
$927,193 $1,650
Jul 12, 2022 $0.00121
-87.82%
$111,138 $1
Jul 11, 2022 $0.00991
-6.08%
$912,930 $1,625
Jul 10, 2022 $0.0106
-3.97%
$973,172 $1,732
Jul 9, 2022 $0.011
+783.55%
$1.01 million $1,805
Jul 8, 2022 $0.00124
-3.69%
$113,965 $1
Jul 7, 2022 $0.00129
-88.02%
$118,425 $1
Jul 6, 2022 $0.0107
+4.76%
$989,707 $1,761
Jul 5, 2022 $0.0103
-1.57%
$945,629 $1,682
Jul 4, 2022 $0.0104
+7.50%
$962,399 $1,718
Jul 3, 2022 $0.00972
+0.64%
$895,241 $1,593
Jul 2, 2022 $0.00965
+0.78%
$889,602 $1,582
Jul 1, 2022 $0.00961
-0.23%
$885,917 $1,576
Jun 30, 2022 $0.00965
-2.97%
$888,778 $1,581
Jun 29, 2022 $0.00992
-4.09%
$914,111 $1,631
Jun 28, 2022 $0.0103
-4.18%
$952,632 $1,701
Jun 27, 2022 $0.0108
-0.36%
$994,502 $1,775
Jun 26, 2022 $0.0108
-3.48%
$999,320 $1,785
Jun 25, 2022 $0.0112
+1.40%
$1.04 million $1,842
Jun 24, 2022 $0.0111
+7.49%
$1.03 million $1,826
Jun 23, 2022 $0.0104
+8.99%
$954,005 $1,703
Jun 22, 2022 $0.0095
-6.61%
$875,769 $1,564
Jun 21, 2022 $0.0102
-0.31%
$937,802 $1,669
Jun 20, 2022 $0.0103
+0.55%
$944,531 $1,687
Jun 19, 2022 $0.0102
+13.10%
$938,030 $1,677
Jun 18, 2022 $0.00899
-8.45%
$828,543 $1,480
Jun 17, 2022 $0.00983
+1.76%
$905,545 $1,617
Jun 16, 2022 $0.00965
-13.79%
$889,387 $1,582
Jun 15, 2022 $0.0111
+1.98%
$1.03 million $1,824
Jun 14, 2022 $0.011
+0.53%
$1.01 million $1,797
Jun 13, 2022 $0.0109
-16.43%
$1 million $1,784
Jun 12, 2022 $0.0131
-5.33%
$1.21 million $2,147
Jun 11, 2022 $0.0138
-8.22%
$1.27 million $2,276
Jun 10, 2022 $0.0151
-7.00%
$1.39 million $2,467
Jun 9, 2022 $0.0162
-0.24%
$1.49 million $2,654
Jun 8, 2022 $0.0162
-1.05%
$1.5 million $2,660
Jun 7, 2022 $0.0164
-2.44%
$1.51 million $2,691
Jun 6, 2022 $0.0168
+2.86%
$1.55 million $2,756
Jun 5, 2022 $0.0163
+0.08%
$1.51 million $2,678
Jun 4, 2022 $0.0163
+1.45%
$1.5 million $2,673
Jun 3, 2022 $0.0161
-3.22%
$1.48 million $2,635