Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.0166
+0.84%
$1.53 million $2,721
Jun 1, 2022 $0.0165
-6.06%
$1.52 million $2,706
May 31, 2022 $0.0176
-2.53%
$1.62 million $2,887
May 30, 2022 $0.018
+9.93%
$1.66 million $2,958
May 29, 2022 $0.0164
+1.04%
$1.51 million $2,689
May 28, 2022 $0.0162
+3.95%
$1.5 million $2,662
May 27, 2022 $0.0156
-3.94%
$1.44 million $2,557
May 26, 2022 $0.0163
-7.14%
$1.5 million $2,688
May 25, 2022 $0.0176
-1.75%
$1.62 million $2,882
May 24, 2022 $0.0179
+0.30%
$1.65 million $2,934
May 23, 2022 $0.0178
-3.26%
$1.64 million $2,928
May 22, 2022 $0.0185
+3.53%
$1.7 million $3,039
May 21, 2022 $0.0178
+0.65%
$1.64 million $2,935
May 20, 2022 $0.0177
-2.80%
$1.64 million $2,912
May 19, 2022 $0.0183
+5.54%
$1.69 million $3,001
May 18, 2022 $0.0173
-8.24%
$1.6 million $2,844
May 17, 2022 $0.0189
+3.41%
$1.74 million $3,107
May 16, 2022 $0.0183
-5.71%
$1.69 million $3,002
May 15, 2022 $0.0194
+4.33%
$1.79 million $3,188
May 14, 2022 $0.0186
+2.50%
$1.72 million $3,058
May 13, 2022 $0.0182
+2.53%
$1.67 million $2,982
May 12, 2022 $0.0178
-5.68%
$1.64 million $2,929
May 11, 2022 $0.0188
-11.34%
$1.73 million $3,084
May 10, 2022 $0.0212
+4.65%
$1.95 million $3,476
May 9, 2022 $0.0204
-10.59%
$1.88 million $3,342
May 8, 2022 $0.0227
-4.78%
$2.09 million $3,731
May 7, 2022 $0.0239
-1.96%
$2.2 million $3,919
May 6, 2022 $0.0244
-2.05%
$2.25 million $4,000
May 5, 2022 $0.0249
-6.56%
$2.29 million $4,086
May 4, 2022 $0.0266
+5.34%
$2.46 million $4,372
May 3, 2022 $0.0253
-2.40%
$2.33 million $4,149
May 2, 2022 $0.0259
+0.98%
$2.39 million $4,252
May 1, 2022 $0.0257
+3.43%
$2.37 million $4,214
Apr 30, 2022 $0.0249
-2.74%
$2.29 million $4,079
Apr 29, 2022 $0.0255
-4.12%
$2.35 million $4,189
Apr 28, 2022 $0.0266
+2.95%
$2.45 million $4,365
Apr 27, 2022 $0.0258
+1.44%
$2.38 million $4,361
Apr 26, 2022 $0.0254
-6.53%
$2.34 million $4,175
Apr 25, 2022 $0.0272
+2.62%
$2.51 million $4,468
Apr 24, 2022 $0.0266
-0.37%
$2.45 million $4,357
Apr 23, 2022 $0.0267
-0.60%
$2.46 million $4,377
Apr 22, 2022 $0.0269
+0.49%
$2.48 million $4,409
Apr 21, 2022 $0.0268
-3.86%
$2.47 million $4,496
Apr 20, 2022 $0.0278
-0.72%
$2.57 million $4,568
Apr 19, 2022 $0.0281
+1.47%
$2.59 million $4,606
Apr 18, 2022 $0.0277
+2.14%
$2.55 million $4,542
Apr 17, 2022 $0.0271
-2.07%
$2.5 million $4,455
Apr 16, 2022 $0.0277
+0.64%
$2.55 million $4,546
Apr 15, 2022 $0.0275
+0.64%
$2.54 million $4,519
Apr 14, 2022 $0.0273
-2.97%
$2.52 million $4,485