Trustcoin btc Historical Data

TRST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0166
+0.84%
$1.53 million $2,721
Jun 1, 2022 $0.0165
-6.06%
$1.52 million $2,706
May 31, 2022 $0.0176
-2.53%
$1.62 million $2,887
May 30, 2022 $0.018
+9.93%
$1.66 million $2,958
May 29, 2022 $0.0164
+1.04%
$1.51 million $2,689
May 28, 2022 $0.0162
+3.95%
$1.5 million $2,662
May 27, 2022 $0.0156
-3.94%
$1.44 million $2,557
May 26, 2022 $0.0163
-7.14%
$1.5 million $2,688
May 25, 2022 $0.0176
-1.75%
$1.62 million $2,882
May 24, 2022 $0.0179
+0.30%
$1.65 million $2,934
May 23, 2022 $0.0178
-3.26%
$1.64 million $2,928
May 22, 2022 $0.0185
+3.53%
$1.7 million $3,039
May 21, 2022 $0.0178
+0.65%
$1.64 million $2,935
May 20, 2022 $0.0177
-2.80%
$1.64 million $2,912
May 19, 2022 $0.0183
+5.54%
$1.69 million $3,001
May 18, 2022 $0.0173
-8.24%
$1.6 million $2,844
May 17, 2022 $0.0189
+3.41%
$1.74 million $3,107
May 16, 2022 $0.0183
-5.71%
$1.69 million $3,002
May 15, 2022 $0.0194
+4.33%
$1.79 million $3,188
May 14, 2022 $0.0186
+2.50%
$1.72 million $3,058
May 13, 2022 $0.0182
+2.53%
$1.67 million $2,982
May 12, 2022 $0.0178
-5.68%
$1.64 million $2,929
May 11, 2022 $0.0188
-11.34%
$1.73 million $3,084
May 10, 2022 $0.0212
+4.65%
$1.95 million $3,476
May 9, 2022 $0.0204
-10.59%
$1.88 million $3,342
May 8, 2022 $0.0227
-4.78%
$2.09 million $3,731
May 7, 2022 $0.0239
-1.96%
$2.2 million $3,919
May 6, 2022 $0.0244
-2.05%
$2.25 million $4,000
May 5, 2022 $0.0249
-6.56%
$2.29 million $4,086
May 4, 2022 $0.0266
+5.34%
$2.46 million $4,372
May 3, 2022 $0.0253
-2.40%
$2.33 million $4,149
May 2, 2022 $0.0259
+0.98%
$2.39 million $4,252
May 1, 2022 $0.0257
+3.43%
$2.37 million $4,214
Apr 30, 2022 $0.0249
-2.74%
$2.29 million $4,079
Apr 29, 2022 $0.0255
-4.12%
$2.35 million $4,189
Apr 28, 2022 $0.0266
+2.95%
$2.45 million $4,365
Apr 27, 2022 $0.0258
+1.44%
$2.38 million $4,361
Apr 26, 2022 $0.0254
-6.53%
$2.34 million $4,175
Apr 25, 2022 $0.0272
+2.62%
$2.51 million $4,468
Apr 24, 2022 $0.0266
-0.37%
$2.45 million $4,357
Apr 23, 2022 $0.0267
-0.60%
$2.46 million $4,377
Apr 22, 2022 $0.0269
+0.49%
$2.48 million $4,409
Apr 21, 2022 $0.0268
-3.86%
$2.47 million $4,496
Apr 20, 2022 $0.0278
-0.72%
$2.57 million $4,568
Apr 19, 2022 $0.0281
+1.47%
$2.59 million $4,606
Apr 18, 2022 $0.0277
+2.14%
$2.55 million $4,542
Apr 17, 2022 $0.0271
-2.07%
$2.5 million $4,455
Apr 16, 2022 $0.0277
+0.64%
$2.55 million $4,546
Apr 15, 2022 $0.0275
+0.64%
$2.54 million $4,519
Apr 14, 2022 $0.0273
-2.97%
$2.52 million $4,485