Trustcoin btc Historical Data

TRST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0282
+2.86%
$2.59 million $4,632
Apr 12, 2022 $0.0274
+1.59%
$2.53 million $4,508
Apr 11, 2022 $0.027
-4.40%
$2.49 million $4,427
Apr 10, 2022 $0.0283
-3.91%
$2.61 million $4,922
Apr 9, 2022 $0.0295
+2.06%
$2.72 million $4,837
Apr 8, 2022 $0.0289
-1.12%
$2.66 million $4,735
Apr 7, 2022 $0.0292
+1.89%
$2.69 million $4,796
Apr 6, 2022 $0.0287
-6.86%
$2.65 million $4,705
Apr 5, 2022 $0.0308
-3.08%
$2.84 million $5,056
Apr 4, 2022 $0.0318
-0.05%
$2.93 million $5,215
Apr 3, 2022 $0.0318
+2.12%
$2.93 million $5,215
Apr 2, 2022 $0.0311
-0.43%
$2.86 million $5,094
Apr 1, 2022 $0.0312
+5.45%
$2.87 million $5,110
Mar 31, 2022 $0.0295
-2.98%
$2.72 million $4,878
Mar 30, 2022 $0.0305
-0.70%
$2.81 million $5,043
Mar 29, 2022 $0.0307
+1.94%
$2.83 million $5,051
Mar 28, 2022 $0.0301
+1.36%
$2.78 million $4,942
Mar 27, 2022 $0.0297
+4.50%
$2.74 million $4,869
Mar 26, 2022 $0.0284
+1.36%
$2.62 million $4,657
Mar 25, 2022 $0.0281
-0.09%
$2.59 million $4,599
Mar 24, 2022 $0.0281
+2.38%
$2.59 million $4,599
Mar 23, 2022 $0.0274
+2.06%
$2.52 million $4,488
Mar 22, 2022 $0.0268
+2.65%
$2.47 million $4,403
Mar 21, 2022 $0.0262
+1.36%
$2.41 million $4,290
Mar 20, 2022 $0.0258
-2.22%
$2.38 million $4,232
Mar 19, 2022 $0.0264
+2.97%
$2.43 million $4,404
Mar 18, 2022 $0.0257
+1.75%
$2.36 million $4,546
Mar 17, 2022 $0.0252
+1.45%
$2.32 million $4,209
Mar 16, 2022 $0.0248
+5.81%
$2.29 million $4,148
Mar 15, 2022 $0.0235
+1.20%
$2.16 million $3,919
Mar 14, 2022 $0.0232
+2.59%
$2.14 million $3,889
Mar 13, 2022 $0.0226
-2.75%
$2.08 million $3,772
Mar 12, 2022 $0.0233
+10.02%
$2.14 million $3,822
Mar 11, 2022 $0.0212
-8.19%
$1.95 million $4,268
Mar 10, 2022 $0.0231
-0.27%
$2.12 million $3,968
Mar 9, 2022 $0.0231
-0.39%
$2.13 million $4,371
Mar 8, 2022 $0.0232
+3.16%
$2.14 million $3,830
Mar 7, 2022 $0.0225
-2.27%
$2.07 million $3,712
Mar 6, 2022 $0.023
-4.13%
$2.12 million $3,801
Mar 5, 2022 $0.024
+1.70%
$2.21 million $3,965
Mar 4, 2022 $0.0236
-7.65%
$2.17 million $3,893
Mar 3, 2022 $0.0256
-3.81%
$2.35 million $4,218
Mar 2, 2022 $0.0266
-0.89%
$2.45 million $4,386
Mar 1, 2022 $0.0268
+1.82%
$2.47 million $4,424
Feb 28, 2022 $0.0263
+11.38%
$2.42 million $4,341
Feb 27, 2022 $0.0236
-5.60%
$2.18 million $3,903
Feb 26, 2022 $0.025
+0.27%
$2.31 million $4,128
Feb 25, 2022 $0.0249
+6.39%
$2.29 million $4,109
Feb 24, 2022 $0.0234
+0.55%
$2.15 million $3,863
Feb 23, 2022 $0.0234
-1.78%
$2.15 million $3,854