Trustcoin btc Historical Data

TRST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0238
+2.58%
$2.19 million $3,928
Feb 21, 2022 $0.0232
-1.29%
$2.13 million $3,822
Feb 20, 2022 $0.0235
-4.84%
$2.17 million $3,967
Feb 19, 2022 $0.0247
-0.59%
$2.28 million $4,170
Feb 18, 2022 $0.0249
-3.56%
$2.29 million $4,202
Feb 17, 2022 $0.0257
-3.47%
$2.37 million $4,341
Feb 16, 2022 $0.0267
-6.18%
$2.46 million $4,986
Feb 15, 2022 $0.0284
+12.89%
$2.62 million $4,799
Feb 14, 2022 $0.0252
-2.12%
$2.32 million $4,636
Feb 13, 2022 $0.0258
-0.99%
$2.38 million $4,357
Feb 12, 2022 $0.026
-0.44%
$2.4 million $4,395
Feb 11, 2022 $0.0262
-4.72%
$2.41 million $4,417
Feb 10, 2022 $0.0275
-6.35%
$2.53 million $4,635
Feb 9, 2022 $0.0293
+3.81%
$2.7 million $4,801
Feb 8, 2022 $0.0282
-0.68%
$2.6 million $4,625
Feb 7, 2022 $0.0285
+3.01%
$2.62 million $4,664
Feb 6, 2022 $0.0276
+5.30%
$2.54 million $4,537
Feb 5, 2022 $0.0262
-3.11%
$2.41 million $4,675
Feb 4, 2022 $0.027
+11.02%
$2.49 million $4,423
Feb 3, 2022 $0.0241
-0.42%
$2.22 million $3,957
Feb 2, 2022 $0.0242
-4.06%
$2.23 million $3,967
Feb 1, 2022 $0.0253
+4.01%
$2.33 million $4,144
Jan 31, 2022 $0.0243
+3.30%
$2.24 million $3,987
Jan 30, 2022 $0.0236
+0.40%
$2.17 million $3,861
Jan 29, 2022 $0.0234
+1.05%
$2.16 million $3,856
Jan 28, 2022 $0.0232
+5.20%
$2.14 million $3,805
Jan 27, 2022 $0.0221
-0.83%
$2.21 million $3,618
Jan 26, 2022 $0.0223
+0.29%
$2.23 million $3,654
Jan 25, 2022 $0.0223
+0.89%
$2.23 million $3,649
Jan 24, 2022 $0.0221
-4.29%
$2.21 million $3,619
Jan 23, 2022 $0.0231
+5.94%
$2.31 million $3,780
Jan 22, 2022 $0.0218
-6.35%
$2.18 million $3,567
Jan 21, 2022 $0.0231
-15.12%
$2.31 million $3,782
Jan 20, 2022 $0.0272
-3.16%
$2.72 million $4,457
Jan 19, 2022 $0.0281
-2.27%
$2.81 million $4,602
Jan 18, 2022 $0.0287
-1.58%
$2.87 million $4,707
Jan 17, 2022 $0.0292
-4.21%
$2.92 million $4,779
Jan 16, 2022 $0.0305
+0.66%
$3.05 million $4,992
Jan 15, 2022 $0.0303
+0.72%
$3.03 million $4,960
Jan 14, 2022 $0.03
+2.19%
$3 million $4,925
Jan 13, 2022 $0.0295
-3.50%
$2.95 million $4,833
Jan 12, 2022 $0.0306
+4.28%
$3.06 million $5,009
Jan 11, 2022 $0.0293
+4.60%
$2.93 million $4,832
Jan 10, 2022 $0.028
-2.29%
$2.8 million $4,585
Jan 9, 2022 $0.0287
+2.39%
$2.87 million $4,699
Jan 8, 2022 $0.028
-3.24%
$2.8 million $4,595
Jan 7, 2022 $0.0289
-6.40%
$2.89 million $4,741
Jan 6, 2022 $0.0309
-3.81%
$3.09 million $5,062
Jan 5, 2022 $0.0322
-6.24%
$3.22 million $5,275
Jan 4, 2022 $0.0343
+0.75%
$3.43 million $5,637