Coinranking
Trustcoin btc Historical Data
TRST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2022 | $0.0341 | -1.70% | ||
| Jan 2, 2022 | $0.0347 | +1.84% | ||
| Jan 1, 2022 | $0.034 | +2.13% | ||
| Dec 31, 2021 | $0.0333 | -0.79% | ||
| Dec 30, 2021 | $0.0336 | +2.28% | ||
| Dec 29, 2021 | $0.0328 | -4.44% | ||
| Dec 28, 2021 | $0.0344 | +238.89% | ||
| Dec 27, 2021 | $0.0102 | +32.95% | ||
| Dec 26, 2021 | $0.00764 | -14.29% | ||
| Dec 22, 2021 | $0.0363 | +0.09% | ||
| Dec 21, 2021 | $0.0363 | +2.19% | ||
| Dec 20, 2021 | $0.0355 | -0.01% | ||
| Dec 19, 2021 | $0.0355 | -0.83% | ||
| Dec 18, 2021 | $0.0359 | +2.18% | ||
| Dec 17, 2021 | $0.0351 | -1.84% | ||
| Dec 16, 2021 | $0.0359 | -1.13% | ||
| Dec 15, 2021 | $0.0363 | +6.17% | ||
| Dec 14, 2021 | $0.0342 | +1.37% | ||
| Dec 13, 2021 | $0.0338 | -9.60% | ||
| Dec 12, 2021 | $0.0374 | +1.43% | ||
| Dec 11, 2021 | $0.0369 | +12.14% | ||
| Dec 10, 2021 | $0.0329 | -9.78% | ||
| Dec 9, 2021 | $0.0367 | -6.14% | ||
| Dec 8, 2021 | $0.039 | +0.20% | ||
| Dec 7, 2021 | $0.0389 | -1.11% | ||
| Dec 6, 2021 | $0.0393 | +5.05% | ||
| Dec 5, 2021 | $0.0373 | +0.11% | ||
| Dec 4, 2021 | $0.037 | -2.81% | ||
| Dec 3, 2021 | $0.0383 | -5.98% | ||
| Dec 2, 2021 | $0.0407 | -1.59% | ||
| Dec 1, 2021 | $0.0413 | -1.20% | ||
| Nov 30, 2021 | $0.0418 | +4.44% | ||
| Nov 29, 2021 | $0.0401 | +3.63% | ||
| Nov 28, 2021 | $0.0386 | +9.52% | ||
| Nov 27, 2021 | $0.0352 | -3.66% | ||
| Nov 26, 2021 | $0.0365 | -10.70% | ||
| Nov 25, 2021 | $0.0408 | +5.38% | ||
| Nov 24, 2021 | $0.0386 | +0.07% | ||
| Nov 23, 2021 | $0.0387 | +4.57% | ||
| Nov 22, 2021 | $0.037 | -3.61% | ||
| Nov 21, 2021 | $0.0386 | -3.25% | ||
| Nov 20, 2021 | $0.0399 | +2.76% | ||
| Nov 19, 2021 | $0.0388 | +7.33% | ||
| Nov 18, 2021 | $0.036 | -7.07% | ||
| Nov 17, 2021 | $0.0388 | +1.65% | ||
| Nov 16, 2021 | $0.0382 | -6.98% | ||
| Nov 15, 2021 | $0.0412 | -1.48% | ||
| Nov 14, 2021 | $0.0418 | -0.51% | ||
| Nov 13, 2021 | $0.042 | -0.46% | ||
| Nov 12, 2021 | $0.0422 | -1.16% | ||