Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.0427
+2.31%
$4.27 million $6,996
Nov 10, 2021 $0.0419
-2.20%
$4.19 million $6,860
Nov 9, 2021 $0.0428
+1.15%
$4.28 million $7,008
Nov 8, 2021 $0.0423
+1.44%
$4.23 million $7,378
Nov 7, 2021 $0.0417
+2.17%
$4.17 million $6,828
Nov 6, 2021 $0.0407
+0.57%
$4.07 million $6,673
Nov 5, 2021 $0.0405
-0.97%
$4.05 million $6,641
Nov 4, 2021 $0.0409
-1.60%
$4.09 million $6,718
Nov 3, 2021 $0.0416
+1.49%
$4.16 million $6,814
Nov 2, 2021 $0.041
+5.05%
$4.1 million $6,892
Nov 1, 2021 $0.0391
+0.82%
$3.91 million $6,420
Oct 31, 2021 $0.0387
-0.82%
$3.87 million $6,363
Oct 30, 2021 $0.039
-2.22%
$3.9 million $6,386
Oct 29, 2021 $0.0398
+3.17%
$3.98 million $6,552
Oct 28, 2021 $0.0385
+10.10%
$3.85 million $6,359
Oct 27, 2021 $0.035
-6.22%
$3.5 million $5,972
Oct 26, 2021 $0.0374
-1.94%
$3.74 million $6,126
Oct 25, 2021 $0.038
+3.18%
$3.8 million $6,243
Oct 24, 2021 $0.0369
-2.17%
$3.69 million $6,048
Oct 23, 2021 $0.0376
+4.79%
$3.76 million $6,167
Oct 22, 2021 $0.0359
-2.09%
$3.59 million $5,887
Oct 21, 2021 $0.0368
+0.58%
$3.68 million $6,025
Oct 20, 2021 $0.0366
+4.74%
$3.66 million $6,385
Oct 19, 2021 $0.0349
+367.39%
$3.49 million $5,774
Oct 18, 2021 $0.00746
+0.90%
$746,091 $111
Oct 17, 2021 $0.00709
+0.06%
$709,496 $21
Oct 16, 2021 $0.00709
-79.54%
$709,079 $21
Oct 15, 2021 $0.0347
+1.19%
$3.47 million $5,795
Oct 14, 2021 $0.0343
+5.09%
$3.43 million $5,615
Oct 13, 2021 $0.0325
+3.05%
$3.25 million $5,330
Oct 12, 2021 $0.0315
-1.15%
$3.15 million $5,175
Oct 11, 2021 $0.0319
+11.57%
$3.19 million $5,261
Oct 10, 2021 $0.0285
-2.75%
$2.85 million $5,624
Oct 9, 2021 $0.0294
-8.70%
$2.94 million $6,016
Oct 8, 2021 $0.0322
-0.78%
$3.22 million $5,273
Oct 7, 2021 $0.0324
+0.32%
$3.24 million $5,315
Oct 6, 2021 $0.0324
+1.77%
$3.24 million $5,324
Oct 5, 2021 $0.0318
+4.03%
$3.18 million $5,216
Oct 4, 2021 $0.0306
+2.10%
$3.06 million $5,017
Oct 3, 2021 $0.03
-1.54%
$3 million $5,268
Oct 2, 2021 $0.0304
+1.71%
$3.04 million $5,062
Oct 1, 2021 $0.0299
+10.08%
$2.99 million $4,894
Sep 30, 2021 $0.0272
+5.37%
$2.72 million $4,451
Sep 29, 2021 $0.0257
+1.56%
$2.57 million $4,220
Sep 28, 2021 $0.0253
-4.32%
$2.53 million $4,157
Sep 27, 2021 $0.0266
-3.80%
$2.66 million $4,360
Sep 26, 2021 $0.0277
+4.58%
$2.77 million $4,534
Sep 25, 2021 $0.0265
+2.65%
$2.65 million $4,351
Sep 24, 2021 $0.0258
-9.48%
$2.58 million $4,473
Sep 23, 2021 $0.0285
+2.41%
$2.85 million $4,669