Coinranking
Trustcoin btc Historical Data
TRST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2021 | $0.0427 | +2.31% | ||
| Nov 10, 2021 | $0.0419 | -2.20% | ||
| Nov 9, 2021 | $0.0428 | +1.15% | ||
| Nov 8, 2021 | $0.0423 | +1.44% | ||
| Nov 7, 2021 | $0.0417 | +2.17% | ||
| Nov 6, 2021 | $0.0407 | +0.57% | ||
| Nov 5, 2021 | $0.0405 | -0.97% | ||
| Nov 4, 2021 | $0.0409 | -1.60% | ||
| Nov 3, 2021 | $0.0416 | +1.49% | ||
| Nov 2, 2021 | $0.041 | +5.05% | ||
| Nov 1, 2021 | $0.0391 | +0.82% | ||
| Oct 31, 2021 | $0.0387 | -0.82% | ||
| Oct 30, 2021 | $0.039 | -2.22% | ||
| Oct 29, 2021 | $0.0398 | +3.17% | ||
| Oct 28, 2021 | $0.0385 | +10.10% | ||
| Oct 27, 2021 | $0.035 | -6.22% | ||
| Oct 26, 2021 | $0.0374 | -1.94% | ||
| Oct 25, 2021 | $0.038 | +3.18% | ||
| Oct 24, 2021 | $0.0369 | -2.17% | ||
| Oct 23, 2021 | $0.0376 | +4.79% | ||
| Oct 22, 2021 | $0.0359 | -2.09% | ||
| Oct 21, 2021 | $0.0368 | +0.58% | ||
| Oct 20, 2021 | $0.0366 | +4.74% | ||
| Oct 19, 2021 | $0.0349 | +367.39% | ||
| Oct 18, 2021 | $0.00746 | +0.90% | ||
| Oct 17, 2021 | $0.00709 | +0.06% | ||
| Oct 16, 2021 | $0.00709 | -79.54% | ||
| Oct 15, 2021 | $0.0347 | +1.19% | ||
| Oct 14, 2021 | $0.0343 | +5.09% | ||
| Oct 13, 2021 | $0.0325 | +3.05% | ||
| Oct 12, 2021 | $0.0315 | -1.15% | ||
| Oct 11, 2021 | $0.0319 | +11.57% | ||
| Oct 10, 2021 | $0.0285 | -2.75% | ||
| Oct 9, 2021 | $0.0294 | -8.70% | ||
| Oct 8, 2021 | $0.0322 | -0.78% | ||
| Oct 7, 2021 | $0.0324 | +0.32% | ||
| Oct 6, 2021 | $0.0324 | +1.77% | ||
| Oct 5, 2021 | $0.0318 | +4.03% | ||
| Oct 4, 2021 | $0.0306 | +2.10% | ||
| Oct 3, 2021 | $0.03 | -1.54% | ||
| Oct 2, 2021 | $0.0304 | +1.71% | ||
| Oct 1, 2021 | $0.0299 | +10.08% | ||
| Sep 30, 2021 | $0.0272 | +5.37% | ||
| Sep 29, 2021 | $0.0257 | +1.56% | ||
| Sep 28, 2021 | $0.0253 | -4.32% | ||
| Sep 27, 2021 | $0.0266 | -3.80% | ||
| Sep 26, 2021 | $0.0277 | +4.58% | ||
| Sep 25, 2021 | $0.0265 | +2.65% | ||
| Sep 24, 2021 | $0.0258 | -9.48% | ||
| Sep 23, 2021 | $0.0285 | +2.41% | ||