Trustcoin btc Historical Data

TRST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0427
+2.31%
$ 4.27 million $ 6,996
Nov 10, 2021 $ 0.0419
-2.20%
$ 4.19 million $ 6,860
Nov 9, 2021 $ 0.0428
+1.15%
$ 4.28 million $ 7,008
Nov 8, 2021 $ 0.0423
+1.44%
$ 4.23 million $ 7,378
Nov 7, 2021 $ 0.0417
+2.17%
$ 4.17 million $ 6,828
Nov 6, 2021 $ 0.0407
+0.57%
$ 4.07 million $ 6,673
Nov 5, 2021 $ 0.0405
-0.97%
$ 4.05 million $ 6,641
Nov 4, 2021 $ 0.0409
-1.60%
$ 4.09 million $ 6,718
Nov 3, 2021 $ 0.0416
+1.49%
$ 4.16 million $ 6,814
Nov 2, 2021 $ 0.041
+5.05%
$ 4.1 million $ 6,892
Nov 1, 2021 $ 0.0391
+0.82%
$ 3.91 million $ 6,420
Oct 31, 2021 $ 0.0387
-0.82%
$ 3.87 million $ 6,363
Oct 30, 2021 $ 0.039
-2.22%
$ 3.9 million $ 6,386
Oct 29, 2021 $ 0.0398
+3.17%
$ 3.98 million $ 6,552
Oct 28, 2021 $ 0.0385
+10.10%
$ 3.85 million $ 6,359
Oct 27, 2021 $ 0.035
-6.22%
$ 3.5 million $ 5,972
Oct 26, 2021 $ 0.0374
-1.94%
$ 3.74 million $ 6,126
Oct 25, 2021 $ 0.038
+3.18%
$ 3.8 million $ 6,243
Oct 24, 2021 $ 0.0369
-2.17%
$ 3.69 million $ 6,048
Oct 23, 2021 $ 0.0376
+4.79%
$ 3.76 million $ 6,167
Oct 22, 2021 $ 0.0359
-2.09%
$ 3.59 million $ 5,887
Oct 21, 2021 $ 0.0368
+0.58%
$ 3.68 million $ 6,025
Oct 20, 2021 $ 0.0366
+4.74%
$ 3.66 million $ 6,385
Oct 19, 2021 $ 0.0349
+367.39%
$ 3.49 million $ 5,774
Oct 18, 2021 $ 0.00746
+0.90%
$ 746,091 $ 111
Oct 17, 2021 $ 0.00709
+0.06%
$ 709,496 $ 21
Oct 16, 2021 $ 0.00709
-79.54%
$ 709,079 $ 21
Oct 15, 2021 $ 0.0347
+1.19%
$ 3.47 million $ 5,795
Oct 14, 2021 $ 0.0343
+5.09%
$ 3.43 million $ 5,615
Oct 13, 2021 $ 0.0325
+3.05%
$ 3.25 million $ 5,330
Oct 12, 2021 $ 0.0315
-1.15%
$ 3.15 million $ 5,175
Oct 11, 2021 $ 0.0319
+11.57%
$ 3.19 million $ 5,261
Oct 10, 2021 $ 0.0285
-2.75%
$ 2.85 million $ 5,624
Oct 9, 2021 $ 0.0294
-8.70%
$ 2.94 million $ 6,016
Oct 8, 2021 $ 0.0322
-0.78%
$ 3.22 million $ 5,273
Oct 7, 2021 $ 0.0324
+0.32%
$ 3.24 million $ 5,315
Oct 6, 2021 $ 0.0324
+1.77%
$ 3.24 million $ 5,324
Oct 5, 2021 $ 0.0318
+4.03%
$ 3.18 million $ 5,216
Oct 4, 2021 $ 0.0306
+2.10%
$ 3.06 million $ 5,017
Oct 3, 2021 $ 0.03
-1.54%
$ 3 million $ 5,268
Oct 2, 2021 $ 0.0304
+1.71%
$ 3.04 million $ 5,062
Oct 1, 2021 $ 0.0299
+10.08%
$ 2.99 million $ 4,894
Sep 30, 2021 $ 0.0272
+5.37%
$ 2.72 million $ 4,451
Sep 29, 2021 $ 0.0257
+1.56%
$ 2.57 million $ 4,220
Sep 28, 2021 $ 0.0253
-4.32%
$ 2.53 million $ 4,157
Sep 27, 2021 $ 0.0266
-3.80%
$ 2.66 million $ 4,360
Sep 26, 2021 $ 0.0277
+4.58%
$ 2.77 million $ 4,534
Sep 25, 2021 $ 0.0265
+2.65%
$ 2.65 million $ 4,351
Sep 24, 2021 $ 0.0258
-9.48%
$ 2.58 million $ 4,473
Sep 23, 2021 $ 0.0285
+2.41%
$ 2.85 million $ 4,669