Trustcoin btc Historical Data

TRST Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0278
+11.32%
$2.78 million $4,554
Sep 21, 2021 $0.0249
-7.24%
$2.49 million $4,085
Sep 20, 2021 $0.0269
-10.64%
$2.69 million $4,410
Sep 19, 2021 $0.0301
-3.15%
$3.01 million $4,926
Sep 18, 2021 $0.031
+0.79%
$3.1 million $5,078
Sep 17, 2021 $0.0307
-4.82%
$3.07 million $5,033
Sep 16, 2021 $0.0323
-1.05%
$3.23 million $5,294
Sep 15, 2021 $0.0324
+5.19%
$3.24 million $5,317
Sep 14, 2021 $0.0308
+3.30%
$3.08 million $5,095
Sep 13, 2021 $0.0298
-3.40%
$2.98 million $4,887
Sep 12, 2021 $0.0309
+4.89%
$3.09 million $5,063
Sep 11, 2021 $0.0294
+1.12%
$2.94 million $4,868
Sep 10, 2021 $0.0291
-5.92%
$2.91 million $4,764
Sep 9, 2021 $0.0309
-2.46%
$3.09 million $5,102
Sep 8, 2021 $0.0316
+1.68%
$3.16 million $5,181
Sep 7, 2021 $0.0309
-11.16%
$3.09 million $5,126
Sep 6, 2021 $0.0348
-2.56%
$3.48 million $5,988
Sep 5, 2021 $0.0357
+1.79%
$3.57 million $5,855
Sep 4, 2021 $0.0351
-1.28%
$3.51 million $5,767
Sep 3, 2021 $0.0355
+5.02%
$3.55 million $5,825
Sep 2, 2021 $0.0339
-2.06%
$3.39 million $5,707
Sep 1, 2021 $0.0344
+10.93%
$3.44 million $5,632
Aug 31, 2021 $0.0311
+6.65%
$3.11 million $5,100
Aug 30, 2021 $0.0292
+0.05%
$2.92 million $4,783
Aug 29, 2021 $0.0292
+2.29%
$2.92 million $4,787
Aug 28, 2021 $0.0285
-3.48%
$2.85 million $4,970
Aug 27, 2021 $0.0295
+5.35%
$2.95 million $4,837
Aug 26, 2021 $0.0282
-3.39%
$2.82 million $4,619
Aug 25, 2021 $0.0292
+1.60%
$2.92 million $4,781
Aug 24, 2021 $0.0287
-3.91%
$2.87 million $4,704
Aug 23, 2021 $0.0298
+1.82%
$2.98 million $4,948
Aug 22, 2021 $0.0293
+0.47%
$2.93 million $4,802
Aug 21, 2021 $0.0292
-1.54%
$2.92 million $4,787
Aug 20, 2021 $0.0296
+3.34%
$2.96 million $4,865
Aug 19, 2021 $0.0286
+4.69%
$2.86 million $4,730
Aug 18, 2021 $0.0274
+0.68%
$2.74 million $4,497
Aug 17, 2021 $0.0272
-4.55%
$2.72 million $4,467
Aug 16, 2021 $0.0285
-4.83%
$2.85 million $4,669
Aug 15, 2021 $0.0299
+1.31%
$2.99 million $4,900
Aug 14, 2021 $0.0295
+1.46%
$2.95 million $4,841
Aug 13, 2021 $0.0291
+5.65%
$2.91 million $5,164
Aug 12, 2021 $0.0275
-3.59%
$2.75 million $4,515
Aug 11, 2021 $0.0286
+0.73%
$2.86 million $4,690
Aug 10, 2021 $0.0284
-0.20%
$2.84 million $4,657
Aug 8, 2021 $0.0272
-4.69%
$2.72 million $4,469
Aug 7, 2021 $0.0286
+9.42%
$2.86 million $4,685
Aug 6, 2021 $0.0261
+2.44%
$2.61 million $4,287
Aug 5, 2021 $0.0255
+3.84%
$2.55 million $4,196
Aug 4, 2021 $0.0227
+0.34%
$2.27 million $3,727
Aug 3, 2021 $0.0227
-3.91%
$2.27 million $3,716