Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.0236
+1.80%
$2.36 million $3,867
Aug 1, 2021 $0.0232
+1.08%
$2.32 million $3,801
Jul 30, 2021 $0.0223
+3.45%
$2.23 million $3,647
Jul 29, 2021 $0.0215
+3.53%
$2.15 million $3,526
Jul 28, 2021 $0.0208
+0.88%
$2.08 million $3,406
Jul 27, 2021 $0.0206
+1.87%
$2.06 million $3,426
Jul 26, 2021 $0.0202
+1.80%
$2.02 million $3,316
Jul 25, 2021 $0.0198
+0.23%
$1.98 million $3,248
Jul 24, 2021 $0.0198
+3.25%
$1.98 million $3,240
Jul 23, 2021 $0.0191
+4.91%
$1.91 million $3,164
Jul 22, 2021 $0.0182
+209.88%
$1.82 million $3,014
Jul 21, 2021 $0.00589
+4.19%
$588,883 $3
Jul 20, 2021 $0.00756
-1.69%
$756,067 $3
Jul 19, 2021 $0.00769
-1.92%
$769,090 $3
Jul 18, 2021 $0.00632
+0.53%
$631,740 $19
Jul 17, 2021 $0.00629
+0.38%
$628,635 $19
Jul 16, 2021 $0.00626
-21.46%
$626,196 $41
Jul 15, 2021 $0.00727
-3.20%
$726,915 $4
Jul 14, 2021 $0.00751
-0.07%
$750,728 $4
Jul 13, 2021 $0.0179
-4.27%
$1.79 million $2,930
Jul 12, 2021 $0.0187
-3.67%
$1.87 million $3,062
Jul 11, 2021 $0.0194
+1.01%
$1.94 million $3,180
Jul 10, 2021 $0.0192
-0.98%
$1.92 million $3,148
Jul 9, 2021 $0.0194
+0.58%
$1.94 million $3,211
Jul 8, 2021 $0.0193
-7.84%
$1.93 million $3,158
Jul 7, 2021 $0.0209
-0.41%
$2.09 million $3,428
Jul 6, 2021 $0.021
+5.34%
$2.1 million $3,439
Jul 5, 2021 $0.0199
-4.50%
$1.99 million $3,276
Jul 4, 2021 $0.0208
+3.57%
$2.08 million $3,481
Jul 3, 2021 $0.0201
+5.50%
$2.01 million $3,299
Jul 2, 2021 $0.0191
-0.06%
$1.91 million $3,278
Jul 1, 2021 $0.0191
-6.99%
$1.91 million $3,143
Jun 30, 2021 $0.0205
+6.92%
$2.05 million $3,367
Jun 29, 2021 $0.0192
+2.14%
$1.92 million $3,290
Jun 28, 2021 $0.0188
+5.90%
$1.88 million $3,082
Jun 27, 2021 $0.0178
+8.41%
$1.78 million $2,946
Jun 26, 2021 $0.0163
-0.47%
$1.63 million $2,695
Jun 25, 2021 $0.0164
-8.54%
$1.64 million $2,694
Jun 24, 2021 $0.018
+1.29%
$1.8 million $2,943
Jun 23, 2021 $0.0177
+5.69%
$1.77 million $2,938
Jun 22, 2021 $0.0168
+0.15%
$1.68 million $2,811
Jun 21, 2021 $0.0168
-16.82%
$1.68 million $2,900
Jun 20, 2021 $0.0201
+2.60%
$2.01 million $3,376
Jun 19, 2021 $0.0196
-2.07%
$1.96 million $3,237
Jun 18, 2021 $0.02
-6.61%
$2 million $3,325
Jun 17, 2021 $0.0215
+0.34%
$2.15 million $3,518
Jun 16, 2021 $0.0214
-7.35%
$2.14 million $3,505
Jun 15, 2021 $0.0231
-0.63%
$2.31 million $3,783
Jun 14, 2021 $0.0232
+2.50%
$2.32 million $3,848
Jun 13, 2021 $0.0226
+5.59%
$2.26 million $3,713