Trustcoin btc Historical Data

TRST Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0236
+1.80%
$ 2.36 million $ 3,867
Aug 1, 2021 $ 0.0232
+1.08%
$ 2.32 million $ 3,801
Jul 30, 2021 $ 0.0223
+3.45%
$ 2.23 million $ 3,647
Jul 29, 2021 $ 0.0215
+3.53%
$ 2.15 million $ 3,526
Jul 28, 2021 $ 0.0208
+0.88%
$ 2.08 million $ 3,406
Jul 27, 2021 $ 0.0206
+1.87%
$ 2.06 million $ 3,426
Jul 26, 2021 $ 0.0202
+1.80%
$ 2.02 million $ 3,316
Jul 25, 2021 $ 0.0198
+0.23%
$ 1.98 million $ 3,248
Jul 24, 2021 $ 0.0198
+3.25%
$ 1.98 million $ 3,240
Jul 23, 2021 $ 0.0191
+4.91%
$ 1.91 million $ 3,164
Jul 22, 2021 $ 0.0182
+209.88%
$ 1.82 million $ 3,014
Jul 21, 2021 $ 0.00589
+4.19%
$ 588,883 $ 3
Jul 20, 2021 $ 0.00756
-1.69%
$ 756,067 $ 3
Jul 19, 2021 $ 0.00769
-1.92%
$ 769,090 $ 3
Jul 18, 2021 $ 0.00632
+0.53%
$ 631,740 $ 19
Jul 17, 2021 $ 0.00629
+0.38%
$ 628,635 $ 19
Jul 16, 2021 $ 0.00626
-21.46%
$ 626,196 $ 41
Jul 15, 2021 $ 0.00727
-3.20%
$ 726,915 $ 4
Jul 14, 2021 $ 0.00751
-0.07%
$ 750,728 $ 4
Jul 13, 2021 $ 0.0179
-4.27%
$ 1.79 million $ 2,930
Jul 12, 2021 $ 0.0187
-3.67%
$ 1.87 million $ 3,062
Jul 11, 2021 $ 0.0194
+1.01%
$ 1.94 million $ 3,180
Jul 10, 2021 $ 0.0192
-0.98%
$ 1.92 million $ 3,148
Jul 9, 2021 $ 0.0194
+0.58%
$ 1.94 million $ 3,211
Jul 8, 2021 $ 0.0193
-7.84%
$ 1.93 million $ 3,158
Jul 7, 2021 $ 0.0209
-0.41%
$ 2.09 million $ 3,428
Jul 6, 2021 $ 0.021
+5.34%
$ 2.1 million $ 3,439
Jul 5, 2021 $ 0.0199
-4.50%
$ 1.99 million $ 3,276
Jul 4, 2021 $ 0.0208
+3.57%
$ 2.08 million $ 3,481
Jul 3, 2021 $ 0.0201
+5.50%
$ 2.01 million $ 3,299
Jul 2, 2021 $ 0.0191
-0.06%
$ 1.91 million $ 3,278
Jul 1, 2021 $ 0.0191
-6.99%
$ 1.91 million $ 3,143
Jun 30, 2021 $ 0.0205
+6.92%
$ 2.05 million $ 3,367
Jun 29, 2021 $ 0.0192
+2.14%
$ 1.92 million $ 3,290
Jun 28, 2021 $ 0.0188
+5.90%
$ 1.88 million $ 3,082
Jun 27, 2021 $ 0.0178
+8.41%
$ 1.78 million $ 2,946
Jun 26, 2021 $ 0.0163
-0.47%
$ 1.63 million $ 2,695
Jun 25, 2021 $ 0.0164
-8.54%
$ 1.64 million $ 2,694
Jun 24, 2021 $ 0.018
+1.29%
$ 1.8 million $ 2,943
Jun 23, 2021 $ 0.0177
+5.69%
$ 1.77 million $ 2,938
Jun 22, 2021 $ 0.0168
+0.15%
$ 1.68 million $ 2,811
Jun 21, 2021 $ 0.0168
-16.82%
$ 1.68 million $ 2,900
Jun 20, 2021 $ 0.0201
+2.60%
$ 2.01 million $ 3,376
Jun 19, 2021 $ 0.0196
-2.07%
$ 1.96 million $ 3,237
Jun 18, 2021 $ 0.02
-6.61%
$ 2 million $ 3,325
Jun 17, 2021 $ 0.0215
+0.34%
$ 2.15 million $ 3,518
Jun 16, 2021 $ 0.0214
-7.35%
$ 2.14 million $ 3,505
Jun 15, 2021 $ 0.0231
-0.63%
$ 2.31 million $ 3,783
Jun 14, 2021 $ 0.0232
+2.50%
$ 2.32 million $ 3,848
Jun 13, 2021 $ 0.0226
+5.59%
$ 2.26 million $ 3,713