Trustcoin btc Historical Data

TRST Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.0236
+1.80%
$2.36 million $3,867
Aug 1, 2021 $0.0232
+1.08%
$2.32 million $3,801
Jul 30, 2021 $0.0223
+3.45%
$2.23 million $3,647
Jul 29, 2021 $0.0215
+3.53%
$2.15 million $3,526
Jul 28, 2021 $0.0208
+0.88%
$2.08 million $3,406
Jul 27, 2021 $0.0206
+1.87%
$2.06 million $3,426
Jul 26, 2021 $0.0202
+1.80%
$2.02 million $3,316
Jul 25, 2021 $0.0198
+0.23%
$1.98 million $3,248
Jul 24, 2021 $0.0198
+3.25%
$1.98 million $3,240
Jul 23, 2021 $0.0191
+4.91%
$1.91 million $3,164
Jul 22, 2021 $0.0182
+209.88%
$1.82 million $3,014
Jul 21, 2021 $0.00589
+4.19%
$588,883 $3
Jul 20, 2021 $0.00756
-1.69%
$756,067 $3
Jul 19, 2021 $0.00769
-1.92%
$769,090 $3
Jul 18, 2021 $0.00632
+0.53%
$631,740 $19
Jul 17, 2021 $0.00629
+0.38%
$628,635 $19
Jul 16, 2021 $0.00626
-21.46%
$626,196 $41
Jul 15, 2021 $0.00727
-3.20%
$726,915 $4
Jul 14, 2021 $0.00751
-0.07%
$750,728 $4
Jul 13, 2021 $0.0179
-4.27%
$1.79 million $2,930
Jul 12, 2021 $0.0187
-3.67%
$1.87 million $3,062
Jul 11, 2021 $0.0194
+1.01%
$1.94 million $3,180
Jul 10, 2021 $0.0192
-0.98%
$1.92 million $3,148
Jul 9, 2021 $0.0194
+0.58%
$1.94 million $3,211
Jul 8, 2021 $0.0193
-7.84%
$1.93 million $3,158
Jul 7, 2021 $0.0209
-0.41%
$2.09 million $3,428
Jul 6, 2021 $0.021
+5.34%
$2.1 million $3,439
Jul 5, 2021 $0.0199
-4.50%
$1.99 million $3,276
Jul 4, 2021 $0.0208
+3.57%
$2.08 million $3,481
Jul 3, 2021 $0.0201
+5.50%
$2.01 million $3,299
Jul 2, 2021 $0.0191
-0.06%
$1.91 million $3,278
Jul 1, 2021 $0.0191
-6.99%
$1.91 million $3,143
Jun 30, 2021 $0.0205
+6.92%
$2.05 million $3,367
Jun 29, 2021 $0.0192
+2.14%
$1.92 million $3,290
Jun 28, 2021 $0.0188
+5.90%
$1.88 million $3,082
Jun 27, 2021 $0.0178
+8.41%
$1.78 million $2,946
Jun 26, 2021 $0.0163
-0.47%
$1.63 million $2,695
Jun 25, 2021 $0.0164
-8.54%
$1.64 million $2,694
Jun 24, 2021 $0.018
+1.29%
$1.8 million $2,943
Jun 23, 2021 $0.0177
+5.69%
$1.77 million $2,938
Jun 22, 2021 $0.0168
+0.15%
$1.68 million $2,811
Jun 21, 2021 $0.0168
-16.82%
$1.68 million $2,900
Jun 20, 2021 $0.0201
+2.60%
$2.01 million $3,376
Jun 19, 2021 $0.0196
-2.07%
$1.96 million $3,237
Jun 18, 2021 $0.02
-6.61%
$2 million $3,325
Jun 17, 2021 $0.0215
+0.34%
$2.15 million $3,518
Jun 16, 2021 $0.0214
-7.35%
$2.14 million $3,505
Jun 15, 2021 $0.0231
-0.63%
$2.31 million $3,783
Jun 14, 2021 $0.0232
+2.50%
$2.32 million $3,848
Jun 13, 2021 $0.0226
+5.59%
$2.26 million $3,713