Trustcoin btc Historical Data

TRST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0215
+0.82%
$ 2.15 million $ 3,524
Jun 11, 2021 $ 0.0213
-4.68%
$ 2.13 million $ 3,489
Jun 10, 2021 $ 0.0223
-4.12%
$ 2.23 million $ 3,681
Jun 9, 2021 $ 0.0232
+2.27%
$ 2.32 million $ 3,951
Jun 8, 2021 $ 0.0227
-1.65%
$ 2.27 million $ 3,724
Jun 7, 2021 $ 0.0231
-5.75%
$ 2.31 million $ 3,910
Jun 6, 2021 $ 0.0245
+4.74%
$ 2.45 million $ 4,015
Jun 5, 2021 $ 0.0234
-3.74%
$ 2.34 million $ 3,943
Jun 4, 2021 $ 0.0243
-5.11%
$ 2.43 million $ 3,998
Jun 3, 2021 $ 0.0256
+4.53%
$ 2.56 million $ 4,289
Jun 2, 2021 $ 0.0245
+4.00%
$ 2.45 million $ 4,018
Jun 1, 2021 $ 0.0236
-3.16%
$ 2.36 million $ 3,952
May 30, 2021 $ 0.0211
+3.67%
$ 2.11 million $ 3,679
May 29, 2021 $ 0.0204
-5.08%
$ 2.04 million $ 3,442
May 28, 2021 $ 0.0215
-6.74%
$ 2.15 million $ 3,719
May 27, 2021 $ 0.023
-8.25%
$ 2.3 million $ 4,830
May 26, 2021 $ 0.0251
+4.73%
$ 2.51 million $ 4,492
May 25, 2021 $ 0.0239
+0.52%
$ 2.39 million $ 4,086
May 24, 2021 $ 0.0238
+24.97%
$ 2.38 million $ 3,904
May 23, 2021 $ 0.019
-7.79%
$ 1.9 million $ 3,150
May 22, 2021 $ 0.0206
+1.75%
$ 2.06 million $ 3,449
May 21, 2021 $ 0.0203
-5.55%
$ 2.03 million $ 4,009
May 20, 2021 $ 0.0215
+37.16%
$ 2.15 million $ 5,565
May 19, 2021 $ 0.0157
-48.30%
$ 1.57 million $ 13,168
May 18, 2021 $ 0.0303
+1.88%
$ 3.03 million $ 5,146
May 17, 2021 $ 0.0297
-6.48%
$ 2.97 million $ 4,875
May 16, 2021 $ 0.0318
-2.01%
$ 3.18 million $ 5,476
May 15, 2021 $ 0.0325
-9.31%
$ 3.25 million $ 5,628
May 14, 2021 $ 0.0358
+7.21%
$ 3.58 million $ 6,355
May 13, 2021 $ 0.0334
-0.28%
$ 3.34 million $ 5,615
May 12, 2021 $ 0.0334
-11.40%
$ 3.34 million $ 6,592
May 11, 2021 $ 0.0377
+8.09%
$ 3.77 million $ 6,344
May 10, 2021 $ 0.0349
-0.78%
$ 3.49 million $ 6,335
May 9, 2021 $ 0.0352
+21.43%
$ 3.52 million $ 6,178
May 8, 2021 $ 0.029
+1.12%
$ 2.9 million $ 9,402
May 7, 2021 $ 0.0287
+1.87%
$ 2.87 million $ 6,368
May 6, 2021 $ 0.0281
-11.94%
$ 2.81 million $ 9,169
May 5, 2021 $ 0.032
+9.47%
$ 3.2 million $ 5,408
May 4, 2021 $ 0.0292
+21.40%
$ 2.92 million $ 4,950
May 3, 2021 $ 0.024
+2.60%
$ 2.4 million $ 10,875
May 2, 2021 $ 0.0234
-12.37%
$ 2.34 million $ 6,232
May 1, 2021 $ 0.0267
+6.90%
$ 2.67 million $ 4,435
Apr 30, 2021 $ 0.025
-0.20%
$ 2.5 million $ 4,309
Apr 29, 2021 $ 0.0251
+0.84%
$ 2.51 million $ 4,150
Apr 28, 2021 $ 0.0249
+3.68%
$ 2.49 million $ 4,142
Apr 27, 2021 $ 0.024
+4.21%
$ 2.4 million $ 6,592
Apr 26, 2021 $ 0.023
+8.07%
$ 2.3 million $ 4,044
Apr 25, 2021 $ 0.0213
+5.75%
$ 2.13 million $ 4,634
Apr 24, 2021 $ 0.0201
-5.14%
$ 2.01 million $ 3,304
Apr 23, 2021 $ 0.0212
+1.72%
$ 2.12 million $ 3,827