Trustcoin btc Historical Data

TRST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.0215
+0.82%
$2.15 million $3,524
Jun 11, 2021 $0.0213
-4.68%
$2.13 million $3,489
Jun 10, 2021 $0.0223
-4.12%
$2.23 million $3,681
Jun 9, 2021 $0.0232
+2.27%
$2.32 million $3,951
Jun 8, 2021 $0.0227
-1.65%
$2.27 million $3,724
Jun 7, 2021 $0.0231
-5.75%
$2.31 million $3,910
Jun 6, 2021 $0.0245
+4.74%
$2.45 million $4,015
Jun 5, 2021 $0.0234
-3.74%
$2.34 million $3,943
Jun 4, 2021 $0.0243
-5.11%
$2.43 million $3,998
Jun 3, 2021 $0.0256
+4.53%
$2.56 million $4,289
Jun 2, 2021 $0.0245
+4.00%
$2.45 million $4,018
Jun 1, 2021 $0.0236
-3.16%
$2.36 million $3,952
May 30, 2021 $0.0211
+3.67%
$2.11 million $3,679
May 29, 2021 $0.0204
-5.08%
$2.04 million $3,442
May 28, 2021 $0.0215
-6.74%
$2.15 million $3,719
May 27, 2021 $0.023
-8.25%
$2.3 million $4,830
May 26, 2021 $0.0251
+4.73%
$2.51 million $4,492
May 25, 2021 $0.0239
+0.52%
$2.39 million $4,086
May 24, 2021 $0.0238
+24.97%
$2.38 million $3,904
May 23, 2021 $0.019
-7.79%
$1.9 million $3,150
May 22, 2021 $0.0206
+1.75%
$2.06 million $3,449
May 21, 2021 $0.0203
-5.55%
$2.03 million $4,009
May 20, 2021 $0.0215
+37.16%
$2.15 million $5,565
May 19, 2021 $0.0157
-48.30%
$1.57 million $13,168
May 18, 2021 $0.0303
+1.88%
$3.03 million $5,146
May 17, 2021 $0.0297
-6.48%
$2.97 million $4,875
May 16, 2021 $0.0318
-2.01%
$3.18 million $5,476
May 15, 2021 $0.0325
-9.31%
$3.25 million $5,628
May 14, 2021 $0.0358
+7.21%
$3.58 million $6,355
May 13, 2021 $0.0334
-0.28%
$3.34 million $5,615
May 12, 2021 $0.0334
-11.40%
$3.34 million $6,592
May 11, 2021 $0.0377
+8.09%
$3.77 million $6,344
May 10, 2021 $0.0349
-0.78%
$3.49 million $6,335
May 9, 2021 $0.0352
+21.43%
$3.52 million $6,178
May 8, 2021 $0.029
+1.12%
$2.9 million $9,402
May 7, 2021 $0.0287
+1.87%
$2.87 million $6,368
May 6, 2021 $0.0281
-11.94%
$2.81 million $9,169
May 5, 2021 $0.032
+9.47%
$3.2 million $5,408
May 4, 2021 $0.0292
+21.40%
$2.92 million $4,950
May 3, 2021 $0.024
+2.60%
$2.4 million $10,875
May 2, 2021 $0.0234
-12.37%
$2.34 million $6,232
May 1, 2021 $0.0267
+6.90%
$2.67 million $4,435
Apr 30, 2021 $0.025
-0.20%
$2.5 million $4,309
Apr 29, 2021 $0.0251
+0.84%
$2.51 million $4,150
Apr 28, 2021 $0.0249
+3.68%
$2.49 million $4,142
Apr 27, 2021 $0.024
+4.21%
$2.4 million $6,592
Apr 26, 2021 $0.023
+8.07%
$2.3 million $4,044
Apr 25, 2021 $0.0213
+5.75%
$2.13 million $4,634
Apr 24, 2021 $0.0201
-5.14%
$2.01 million $3,304
Apr 23, 2021 $0.0212
+1.72%
$2.12 million $3,827