Trustcoin btc Historical Data

TRST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0209
-2.89%
$2.09 million $6,869
Apr 21, 2021 $0.0215
+1.64%
$2.15 million $3,703
Apr 20, 2021 $0.0211
+3.47%
$2.11 million $3,551
Apr 19, 2021 $0.0204
+3.64%
$2.04 million $1,752
Apr 18, 2021 $0.0197
-11.13%
$1.97 million $948
Apr 17, 2021 $0.0222
-0.15%
$2.22 million $2,136
Apr 16, 2021 $0.0222
+4.00%
$2.22 million $6,971
Apr 15, 2021 $0.0214
+38.01%
$2.14 million $1,963
Apr 14, 2021 $0.0155
+0.09%
$1.55 million $871
Apr 13, 2021 $0.0155
+5.48%
$1.55 million $6,496
Apr 12, 2021 $0.0147
+2.76%
$1.47 million $2,021
Apr 11, 2021 $0.0143
-0.18%
$1.43 million $3,079
Apr 10, 2021 $0.0143
+42.03%
$1.43 million $5,154
Apr 9, 2021 $0.0101
-13.59%
$1.01 million $262
Apr 8, 2021 $0.0116
+12.70%
$1.16 million $772
Apr 7, 2021 $0.0103
+6.76%
$1.03 million $697
Apr 6, 2021 $0.00968
-18.67%
$968,176 $17
Apr 5, 2021 $0.0119
+39.85%
$1.19 million $709
Apr 4, 2021 $0.00851
-14.77%
$850,913 $244
Apr 3, 2021 $0.00998
+19.23%
$998,326 $1,242
Apr 2, 2021 $0.00837
-28.18%
$837,299 $1,347
Apr 1, 2021 $0.0117
-14.52%
$1.17 million $3,912
Mar 30, 2021 $0.00983
+13.28%
$982,820 $26
Mar 29, 2021 $0.00868
-11.42%
$867,528 $379
Mar 28, 2021 $0.00979
+2.92%
$979,183 $788
Mar 27, 2021 $0.00952
+2.85%
$951,554 $25
Mar 26, 2021 $0.00925
+17.22%
$924,877 $12
Mar 25, 2021 $0.00789
-17.29%
$789,208 $153
Mar 24, 2021 $0.00954
+13.18%
$954,426 $240
Mar 23, 2021 $0.00844
-7.12%
$843,600 $324
Mar 22, 2021 $0.00731
-7.60%
$731,110 $700
Mar 21, 2021 $0.00791
-17.72%
$791,263 $772
Mar 20, 2021 $0.00962
-10.36%
$962,374 $141
Mar 19, 2021 $0.0098
+2.25%
$979,960 $1
Mar 18, 2021 $0.00959
-1.29%
$958,649 $23
Mar 17, 2021 $0.00971
+10.23%
$970,598 $7
Mar 16, 2021 $0.0088
-15.72%
$879,829 $177
Mar 15, 2021 $0.0104
+8.82%
$1.04 million $432
Mar 14, 2021 $0.00961
-12.91%
$960,773 $2,112
Mar 13, 2021 $0.011
+44.77%
$1.1 million $589
Mar 12, 2021 $0.00762
-9.26%
$762,145 $8
Mar 11, 2021 $0.0084
+12.35%
$839,917 $58
Mar 9, 2021 $0.00702
+2.63%
$702,065 $3
Mar 8, 2021 $0.00684
+2.42%
$683,998 $3
Mar 7, 2021 $0.00668
+3.10%
$668,268 $1
Mar 6, 2021 $0.00648
+1.54%
$648,256 $6
Mar 5, 2021 $0.00639
-5.87%
$638,536 $182
Mar 4, 2021 $0.00678
+2.92%
$678,379 $349
Mar 3, 2021 $0.00659
-3.34%
$659,482 $7
Mar 2, 2021 $0.00682
+3.40%
$682,244 $417