Trustcoin btc Historical Data

TRST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0209
-2.89%
$ 2.09 million $ 6,869
Apr 21, 2021 $ 0.0215
+1.64%
$ 2.15 million $ 3,703
Apr 20, 2021 $ 0.0211
+3.47%
$ 2.11 million $ 3,551
Apr 19, 2021 $ 0.0204
+3.64%
$ 2.04 million $ 1,752
Apr 18, 2021 $ 0.0197
-11.13%
$ 1.97 million $ 948
Apr 17, 2021 $ 0.0222
-0.15%
$ 2.22 million $ 2,136
Apr 16, 2021 $ 0.0222
+4.00%
$ 2.22 million $ 6,971
Apr 15, 2021 $ 0.0214
+38.01%
$ 2.14 million $ 1,963
Apr 14, 2021 $ 0.0155
+0.09%
$ 1.55 million $ 871
Apr 13, 2021 $ 0.0155
+5.48%
$ 1.55 million $ 6,496
Apr 12, 2021 $ 0.0147
+2.76%
$ 1.47 million $ 2,021
Apr 11, 2021 $ 0.0143
-0.18%
$ 1.43 million $ 3,079
Apr 10, 2021 $ 0.0143
+42.03%
$ 1.43 million $ 5,154
Apr 9, 2021 $ 0.0101
-13.59%
$ 1.01 million $ 262
Apr 8, 2021 $ 0.0116
+12.70%
$ 1.16 million $ 772
Apr 7, 2021 $ 0.0103
+6.76%
$ 1.03 million $ 697
Apr 6, 2021 $ 0.00968
-18.67%
$ 968,176 $ 17
Apr 5, 2021 $ 0.0119
+39.85%
$ 1.19 million $ 709
Apr 4, 2021 $ 0.00851
-14.77%
$ 850,913 $ 244
Apr 3, 2021 $ 0.00998
+19.23%
$ 998,326 $ 1,242
Apr 2, 2021 $ 0.00837
-28.18%
$ 837,299 $ 1,347
Apr 1, 2021 $ 0.0117
-14.52%
$ 1.17 million $ 3,912
Mar 30, 2021 $ 0.00983
+13.28%
$ 982,820 $ 26
Mar 29, 2021 $ 0.00868
-11.42%
$ 867,528 $ 379
Mar 28, 2021 $ 0.00979
+2.92%
$ 979,183 $ 788
Mar 27, 2021 $ 0.00952
+2.85%
$ 951,554 $ 25
Mar 26, 2021 $ 0.00925
+17.22%
$ 924,877 $ 12
Mar 25, 2021 $ 0.00789
-17.29%
$ 789,208 $ 153
Mar 24, 2021 $ 0.00954
+13.18%
$ 954,426 $ 240
Mar 23, 2021 $ 0.00844
-7.12%
$ 843,600 $ 324
Mar 22, 2021 $ 0.00731
-7.60%
$ 731,110 $ 700
Mar 21, 2021 $ 0.00791
-17.72%
$ 791,263 $ 772
Mar 20, 2021 $ 0.00962
-10.36%
$ 962,374 $ 141
Mar 19, 2021 $ 0.0098
+2.25%
$ 979,960 $ 1
Mar 18, 2021 $ 0.00959
-1.29%
$ 958,649 $ 23
Mar 17, 2021 $ 0.00971
+10.23%
$ 970,598 $ 7
Mar 16, 2021 $ 0.0088
-15.72%
$ 879,829 $ 177
Mar 15, 2021 $ 0.0104
+8.82%
$ 1.04 million $ 432
Mar 14, 2021 $ 0.00961
-12.91%
$ 960,773 $ 2,112
Mar 13, 2021 $ 0.011
+44.77%
$ 1.1 million $ 589
Mar 12, 2021 $ 0.00762
-9.26%
$ 762,145 $ 8
Mar 11, 2021 $ 0.0084
+12.35%
$ 839,917 $ 58
Mar 9, 2021 $ 0.00702
+2.63%
$ 702,065 $ 3
Mar 8, 2021 $ 0.00684
+2.42%
$ 683,998 $ 3
Mar 7, 2021 $ 0.00668
+3.10%
$ 668,268 $ 1
Mar 6, 2021 $ 0.00648
+1.54%
$ 648,256 $ 6
Mar 5, 2021 $ 0.00639
-5.87%
$ 638,536 $ 182
Mar 4, 2021 $ 0.00678
+2.92%
$ 678,379 $ 349
Mar 3, 2021 $ 0.00659
-3.34%
$ 659,482 $ 7
Mar 2, 2021 $ 0.00682
+3.40%
$ 682,244 $ 417