Trustcoin btc Historical Data

TRST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.0066
+2.65%
$659,980 $238
Feb 28, 2021 $0.00614
-3.76%
$613,688 $0
Feb 27, 2021 $0.00638
+0.00%
$638,100 $148
Feb 26, 2021 $0.00638
-2.00%
$637,685 $0
Feb 25, 2021 $0.00652
-11.57%
$652,234 $0.1
Feb 24, 2021 $0.00737
+0.10%
$737,193 $37
Feb 23, 2021 $0.00735
-11.24%
$735,266 $48
Feb 22, 2021 $0.00828
-16.78%
$828,202 $351
Feb 21, 2021 $0.00995
+21.33%
$994,998 $384
Feb 20, 2021 $0.0082
-9.56%
$820,179 $2,430
Feb 19, 2021 $0.00906
+7.72%
$906,278 $5
Feb 18, 2021 $0.00842
-11.10%
$841,548 $7
Feb 17, 2021 $0.00947
+2.34%
$946,590 $98
Feb 16, 2021 $0.00925
-9.99%
$925,173 $4
Feb 15, 2021 $0.0103
+7.83%
$1.03 million $472
Feb 14, 2021 $0.00954
+15.45%
$953,736 $2,742
Feb 13, 2021 $0.00827
-10.00%
$827,050 $1,284
Feb 12, 2021 $0.00919
+34.88%
$918,684 $1,832
Feb 11, 2021 $0.00681
-26.75%
$681,154 $43
Feb 10, 2021 $0.0093
-9.78%
$930,075 $944
Feb 9, 2021 $0.0103
-11.22%
$1.03 million $936
Feb 8, 2021 $0.00725
+14.88%
$725,289 $21
Feb 7, 2021 $0.00631
-3.09%
$631,415 $23
Feb 6, 2021 $0.00651
-13.42%
$651,115 $140
Feb 5, 2021 $0.00752
-6.85%
$751,741 $5
Feb 4, 2021 $0.00807
-20.54%
$807,065 $1,621
Feb 3, 2021 $0.0102
+33.49%
$1.02 million $1,761
Feb 2, 2021 $0.00763
+20.78%
$763,450 $530
Feb 1, 2021 $0.00632
-13.71%
$632,148 $104
Jan 30, 2021 $0.00744
-2.99%
$744,192 $9
Jan 29, 2021 $0.00767
+5.26%
$766,838 $339
Jan 28, 2021 $0.00723
+6.97%
$722,883 $0.1
Jan 27, 2021 $0.00675
-2.31%
$675,226 $166
Jan 26, 2021 $0.00692
-18.36%
$691,720 $170
Jan 24, 2021 $0.00549
+0.75%
$549,453 $2
Jan 23, 2021 $0.00545
+12.14%
$545,202 $0.1
Jan 22, 2021 $0.00486
+29.42%
$485,757 $8
Jan 21, 2021 $0.00375
-56.89%
$375,417 $32
Jan 20, 2021 $0.00872
-5.01%
$871,989 $349
Jan 19, 2021 $0.0092
+5.31%
$920,376 $278
Jan 18, 2021 $0.00874
+34.50%
$874,260 $108
Jan 17, 2021 $0.0065
-1.00%
$649,732 $10
Jan 16, 2021 $0.00657
-18.42%
$657,196 $59
Jan 15, 2021 $0.00805
-7.30%
$804,876 $10
Jan 14, 2021 $0.00866
+31.07%
$866,037 $23
Jan 13, 2021 $0.00661
+26.71%
$660,568 $311
Jan 12, 2021 $0.00521
-4.59%
$520,806 $9
Jan 11, 2021 $0.00546
-40.35%
$546,455 $7
Jan 10, 2021 $0.00917
-3.53%
$917,219 $305
Jan 9, 2021 $0.00952
+28.91%
$951,545 $866