Trustcoin btc Historical Data

TRST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0066
+2.65%
$ 659,980 $ 238
Feb 28, 2021 $ 0.00614
-3.76%
$ 613,688 $ 0
Feb 27, 2021 $ 0.00638
+0.00%
$ 638,100 $ 148
Feb 26, 2021 $ 0.00638
-2.00%
$ 637,685 $ 0
Feb 25, 2021 $ 0.00652
-11.57%
$ 652,234 $ 0.1
Feb 24, 2021 $ 0.00737
+0.10%
$ 737,193 $ 37
Feb 23, 2021 $ 0.00735
-11.24%
$ 735,266 $ 48
Feb 22, 2021 $ 0.00828
-16.78%
$ 828,202 $ 351
Feb 21, 2021 $ 0.00995
+21.33%
$ 994,998 $ 384
Feb 20, 2021 $ 0.0082
-9.56%
$ 820,179 $ 2,430
Feb 19, 2021 $ 0.00906
+7.72%
$ 906,278 $ 5
Feb 18, 2021 $ 0.00842
-11.10%
$ 841,548 $ 7
Feb 17, 2021 $ 0.00947
+2.34%
$ 946,590 $ 98
Feb 16, 2021 $ 0.00925
-9.99%
$ 925,173 $ 4
Feb 15, 2021 $ 0.0103
+7.83%
$ 1.03 million $ 472
Feb 14, 2021 $ 0.00954
+15.45%
$ 953,736 $ 2,742
Feb 13, 2021 $ 0.00827
-10.00%
$ 827,050 $ 1,284
Feb 12, 2021 $ 0.00919
+34.88%
$ 918,684 $ 1,832
Feb 11, 2021 $ 0.00681
-26.75%
$ 681,154 $ 43
Feb 10, 2021 $ 0.0093
-9.78%
$ 930,075 $ 944
Feb 9, 2021 $ 0.0103
-11.22%
$ 1.03 million $ 936
Feb 8, 2021 $ 0.00725
+14.88%
$ 725,289 $ 21
Feb 7, 2021 $ 0.00631
-3.09%
$ 631,415 $ 23
Feb 6, 2021 $ 0.00651
-13.42%
$ 651,115 $ 140
Feb 5, 2021 $ 0.00752
-6.85%
$ 751,741 $ 5
Feb 4, 2021 $ 0.00807
-20.54%
$ 807,065 $ 1,621
Feb 3, 2021 $ 0.0102
+33.49%
$ 1.02 million $ 1,761
Feb 2, 2021 $ 0.00763
+20.78%
$ 763,450 $ 530
Feb 1, 2021 $ 0.00632
-13.71%
$ 632,148 $ 104
Jan 30, 2021 $ 0.00744
-2.99%
$ 744,192 $ 9
Jan 29, 2021 $ 0.00767
+5.26%
$ 766,838 $ 339
Jan 28, 2021 $ 0.00723
+6.97%
$ 722,883 $ 0.1
Jan 27, 2021 $ 0.00675
-2.31%
$ 675,226 $ 166
Jan 26, 2021 $ 0.00692
-18.36%
$ 691,720 $ 170
Jan 24, 2021 $ 0.00549
+0.75%
$ 549,453 $ 2
Jan 23, 2021 $ 0.00545
+12.14%
$ 545,202 $ 0.1
Jan 22, 2021 $ 0.00486
+29.42%
$ 485,757 $ 8
Jan 21, 2021 $ 0.00375
-56.89%
$ 375,417 $ 32
Jan 20, 2021 $ 0.00872
-5.01%
$ 871,989 $ 349
Jan 19, 2021 $ 0.0092
+5.31%
$ 920,376 $ 278
Jan 18, 2021 $ 0.00874
+34.50%
$ 874,260 $ 108
Jan 17, 2021 $ 0.0065
-1.00%
$ 649,732 $ 10
Jan 16, 2021 $ 0.00657
-18.42%
$ 657,196 $ 59
Jan 15, 2021 $ 0.00805
-7.30%
$ 804,876 $ 10
Jan 14, 2021 $ 0.00866
+31.07%
$ 866,037 $ 23
Jan 13, 2021 $ 0.00661
+26.71%
$ 660,568 $ 311
Jan 12, 2021 $ 0.00521
-4.59%
$ 520,806 $ 9
Jan 11, 2021 $ 0.00546
-40.35%
$ 546,455 $ 7
Jan 10, 2021 $ 0.00917
-3.53%
$ 917,219 $ 305
Jan 9, 2021 $ 0.00952
+28.91%
$ 951,545 $ 866