Trustcoin btc Historical Data

TRST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.00739
-16.81%
$738,602 $78
Jan 7, 2021 $0.00888
-7.24%
$888,186 $442
Jan 6, 2021 $0.00957
+85.03%
$956,633 $8,436
Jan 5, 2021 $0.00517
+13.31%
$517,065 $1,076
Jan 4, 2021 $0.00605
-0.86%
$605,485 $98
Jan 3, 2021 $0.00611
+44.39%
$610,810 $99
Jan 2, 2021 $0.00423
+32.60%
$422,989 $103
Jan 1, 2021 $0.00319
-29.32%
$318,902 $7
Dec 31, 2020 $0.00451
+11.58%
$451,420 $181
Dec 30, 2020 $0.00404
+2.69%
$404,457 $418
Dec 29, 2020 $0.00502
+0.74%
$501,894 $126
Dec 28, 2020 $0.00503
-20.44%
$503,171 $1,102
Dec 27, 2020 $0.00619
+60.79%
$619,072 $103
Dec 26, 2020 $0.00382
+17.66%
$381,995 $309
Dec 25, 2020 $0.00446
-0.16%
$445,507 $2,213
Dec 24, 2020 $0.0045
+29.77%
$449,941 $2,236
Dec 23, 2020 $0.00336
-33.72%
$336,451 $3,745
Dec 22, 2020 $0.00558
+10.24%
$558,387 $96
Dec 21, 2020 $0.00513
-29.51%
$512,981 $1,613
Dec 20, 2020 $0.00721
+4.83%
$721,394 $17
Dec 19, 2020 $0.00718
+4.20%
$718,447 $1,535
Dec 18, 2020 $0.00747
+2.58%
$747,299 $73
Dec 17, 2020 $0.00747
-2.41%
$746,524 $315
Dec 16, 2020 $0.00762
+13.73%
$762,421 $705
Dec 15, 2020 $0.0067
+0.19%
$669,805 $654
Dec 14, 2020 $0.00647
-1.10%
$647,107 $971
Dec 13, 2020 $0.00638
-0.72%
$637,714 $2,101
Dec 12, 2020 $0.00771
+5.00%
$771,350 $666
Dec 11, 2020 $0.00727
+2.76%
$726,921 $1,174
Dec 10, 2020 $0.00725
+6.31%
$725,205 $1,334
Dec 9, 2020 $0.00687
+10.06%
$686,545 $3,394
Dec 8, 2020 $0.00629
-9.94%
$629,034 $1,110
Dec 7, 2020 $0.00698
-2.27%
$697,964 $723
Dec 6, 2020 $0.00733
+2.83%
$733,266 $530
Dec 5, 2020 $0.00728
+7.74%
$727,571 $617
Dec 4, 2020 $0.00654
-13.75%
$654,086 $333
Dec 3, 2020 $0.00757
+3.84%
$756,861 $321
Dec 2, 2020 $0.00767
-1.36%
$766,989 $498
Dec 1, 2020 $0.00763
-10.01%
$762,638 $538
Nov 30, 2020 $0.00785
+0.86%
$784,612 $496
Nov 29, 2020 $0.00778
-5.83%
$777,753 $447
Nov 28, 2020 $0.00826
+12.43%
$825,835 $635
Nov 27, 2020 $0.00734
+8.29%
$734,036 $1,022
Nov 26, 2020 $0.00677
+7.99%
$677,488 $5,153
Nov 25, 2020 $0.00628
+0.42%
$627,694 $1,010
Nov 24, 2020 $0.00625
-7.41%
$624,988 $1,176
Nov 23, 2020 $0.00675
+11.12%
$674,689 $2,305
Nov 22, 2020 $0.00607
+3.77%
$607,238 $489
Nov 21, 2020 $0.00585
-2.76%
$585,374 $894
Nov 20, 2020 $0.00602
+5.61%
$601,860 $541