Trustcoin btc Historical Data

TRST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0057
+9.35%
$ 569,815 $ 885
Nov 18, 2020 $ 0.00521
-1.02%
$ 521,253 $ 1,146
Nov 17, 2020 $ 0.00527
-0.27%
$ 526,771 $ 1,020
Nov 16, 2020 $ 0.00528
+1.71%
$ 528,223 $ 571
Nov 15, 2020 $ 0.00519
-5.21%
$ 519,375 $ 1,833
Nov 14, 2020 $ 0.00548
+4.96%
$ 547,959 $ 557
Nov 13, 2020 $ 0.00522
+2.67%
$ 522,036 $ 180
Nov 12, 2020 $ 0.00508
-7.03%
$ 508,445 $ 733
Nov 11, 2020 $ 0.00547
+8.61%
$ 546,915 $ 799
Nov 10, 2020 $ 0.00504
-5.07%
$ 503,505 $ 1,166
Nov 9, 2020 $ 0.00531
+14.55%
$ 530,561 $ 694
Nov 8, 2020 $ 0.00463
-2.50%
$ 463,252 $ 582
Nov 7, 2020 $ 0.00475
-23.50%
$ 475,112 $ 451
Nov 6, 2020 $ 0.00621
+21.98%
$ 620,708 $ 400
Nov 5, 2020 $ 0.00509
-14.26%
$ 508,887 $ 1,175
Nov 4, 2020 $ 0.00593
+23.90%
$ 593,495 $ 340
Nov 3, 2020 $ 0.00479
-14.56%
$ 478,943 $ 1,145
Nov 2, 2020 $ 0.00561
-23.52%
$ 560,563 $ 423
Nov 1, 2020 $ 0.0072
+30.01%
$ 719,774 $ 332
Oct 31, 2020 $ 0.00554
-27.07%
$ 553,598 $ 2,195
Oct 30, 2020 $ 0.00759
+2.57%
$ 758,932 $ 306
Oct 29, 2020 $ 0.0074
+6.01%
$ 740,058 $ 431
Oct 28, 2020 $ 0.0069
-17.37%
$ 689,691 $ 648
Oct 27, 2020 $ 0.00835
-1.22%
$ 835,304 $ 545
Oct 26, 2020 $ 0.0082
+0.32%
$ 820,357 $ 340
Oct 25, 2020 $ 0.00818
-6.49%
$ 817,807 $ 487
Oct 24, 2020 $ 0.00873
-5.44%
$ 873,465 $ 407
Oct 23, 2020 $ 0.00912
+27.35%
$ 911,976 $ 366
Oct 22, 2020 $ 0.00716
-23.45%
$ 716,174 $ 1,381
Oct 21, 2020 $ 0.00936
+7.86%
$ 935,716 $ 369
Oct 20, 2020 $ 0.00868
+9.47%
$ 867,592 $ 297
Oct 19, 2020 $ 0.00793
+12.07%
$ 792,555 $ 329
Oct 18, 2020 $ 0.00707
-8.19%
$ 707,138 $ 958
Oct 17, 2020 $ 0.0077
-2.61%
$ 770,309 $ 309
Oct 16, 2020 $ 0.00791
+0.07%
$ 790,902 $ 234
Oct 15, 2020 $ 0.0079
-4.76%
$ 790,308 $ 356
Oct 14, 2020 $ 0.0083
+9.44%
$ 829,854 $ 380
Oct 13, 2020 $ 0.00758
-3.59%
$ 758,240 $ 543
Oct 12, 2020 $ 0.00787
+6.07%
$ 786,682 $ 1,086
Oct 11, 2020 $ 0.00742
-8.66%
$ 742,002 $ 842
Oct 10, 2020 $ 0.00812
+2.77%
$ 812,233 $ 373
Oct 9, 2020 $ 0.0079
-5.86%
$ 790,454 $ 524
Oct 8, 2020 $ 0.00839
+1.00%
$ 839,367 $ 387
Oct 7, 2020 $ 0.00831
+0.53%
$ 830,980 $ 1,054
Oct 6, 2020 $ 0.00827
-2.26%
$ 826,700 $ 1,591
Oct 5, 2020 $ 0.00846
-1.97%
$ 845,823 $ 1,257
Oct 4, 2020 $ 0.00863
-18.51%
$ 862,696 $ 464
Oct 3, 2020 $ 0.0106
+2.47%
$ 1.06 million $ 348
Oct 2, 2020 $ 0.0103
+2.64%
$ 1.03 million $ 335
Oct 1, 2020 $ 0.0101
-5.66%
$ 1.01 million $ 392