Trustcoin btc Historical Data

TRST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.0057
+9.35%
$569,815 $885
Nov 18, 2020 $0.00521
-1.02%
$521,253 $1,146
Nov 17, 2020 $0.00527
-0.27%
$526,771 $1,020
Nov 16, 2020 $0.00528
+1.71%
$528,223 $571
Nov 15, 2020 $0.00519
-5.21%
$519,375 $1,833
Nov 14, 2020 $0.00548
+4.96%
$547,959 $557
Nov 13, 2020 $0.00522
+2.67%
$522,036 $180
Nov 12, 2020 $0.00508
-7.03%
$508,445 $733
Nov 11, 2020 $0.00547
+8.61%
$546,915 $799
Nov 10, 2020 $0.00504
-5.07%
$503,505 $1,166
Nov 9, 2020 $0.00531
+14.55%
$530,561 $694
Nov 8, 2020 $0.00463
-2.50%
$463,252 $582
Nov 7, 2020 $0.00475
-23.50%
$475,112 $451
Nov 6, 2020 $0.00621
+21.98%
$620,708 $400
Nov 5, 2020 $0.00509
-14.26%
$508,887 $1,175
Nov 4, 2020 $0.00593
+23.90%
$593,495 $340
Nov 3, 2020 $0.00479
-14.56%
$478,943 $1,145
Nov 2, 2020 $0.00561
-23.52%
$560,563 $423
Nov 1, 2020 $0.0072
+30.01%
$719,774 $332
Oct 31, 2020 $0.00554
-27.07%
$553,598 $2,195
Oct 30, 2020 $0.00759
+2.57%
$758,932 $306
Oct 29, 2020 $0.0074
+6.01%
$740,058 $431
Oct 28, 2020 $0.0069
-17.37%
$689,691 $648
Oct 27, 2020 $0.00835
-1.22%
$835,304 $545
Oct 26, 2020 $0.0082
+0.32%
$820,357 $340
Oct 25, 2020 $0.00818
-6.49%
$817,807 $487
Oct 24, 2020 $0.00873
-5.44%
$873,465 $407
Oct 23, 2020 $0.00912
+27.35%
$911,976 $366
Oct 22, 2020 $0.00716
-23.45%
$716,174 $1,381
Oct 21, 2020 $0.00936
+7.86%
$935,716 $369
Oct 20, 2020 $0.00868
+9.47%
$867,592 $297
Oct 19, 2020 $0.00793
+12.07%
$792,555 $329
Oct 18, 2020 $0.00707
-8.19%
$707,138 $958
Oct 17, 2020 $0.0077
-2.61%
$770,309 $309
Oct 16, 2020 $0.00791
+0.07%
$790,902 $234
Oct 15, 2020 $0.0079
-4.76%
$790,308 $356
Oct 14, 2020 $0.0083
+9.44%
$829,854 $380
Oct 13, 2020 $0.00758
-3.59%
$758,240 $543
Oct 12, 2020 $0.00787
+6.07%
$786,682 $1,086
Oct 11, 2020 $0.00742
-8.66%
$742,002 $842
Oct 10, 2020 $0.00812
+2.77%
$812,233 $373
Oct 9, 2020 $0.0079
-5.86%
$790,454 $524
Oct 8, 2020 $0.00839
+1.00%
$839,367 $387
Oct 7, 2020 $0.00831
+0.53%
$830,980 $1,054
Oct 6, 2020 $0.00827
-2.26%
$826,700 $1,591
Oct 5, 2020 $0.00846
-1.97%
$845,823 $1,257
Oct 4, 2020 $0.00863
-18.51%
$862,696 $464
Oct 3, 2020 $0.0106
+2.47%
$1.06 million $348
Oct 2, 2020 $0.0103
+2.64%
$1.03 million $335
Oct 1, 2020 $0.0101
-5.66%
$1.01 million $392