Trustcoin btc Historical Data

TRST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0318
+0.13%
$ 2.93 million $ 5,211
Jun 20, 2024 $ 0.0318
-1.29%
$ 2.93 million $ 5,207
Jun 19, 2024 $ 0.0321
+2.07%
$ 2.96 million $ 5,268
Jun 18, 2024 $ 0.0315
-0.93%
$ 2.9 million $ 5,155
Jun 17, 2024 $ 0.0317
-3.13%
$ 2.92 million $ 5,201
Jun 16, 2024 $ 0.0327
+1.50%
$ 3.02 million $ 5,366
Jun 15, 2024 $ 0.0322
+2.42%
$ 2.97 million $ 5,284
Jun 14, 2024 $ 0.0315
+0.34%
$ 2.9 million $ 5,159
Jun 13, 2024 $ 0.0314
-2.59%
$ 2.89 million $ 5,139
Jun 12, 2024 $ 0.0322
+1.77%
$ 2.97 million $ 5,276
Jun 11, 2024 $ 0.0316
-4.60%
$ 2.92 million $ 5,185
Jun 10, 2024 $ 0.0332
-1.03%
$ 3.06 million $ 5,435
Jun 9, 2024 $ 0.0335
+0.66%
$ 3.09 million $ 5,491
Jun 8, 2024 $ 0.0333
+0.12%
$ 3.07 million $ 5,456
Jun 7, 2024 $ 0.0333
-3.47%
$ 3.07 million $ 5,452
Jun 6, 2024 $ 0.0345
-1.35%
$ 3.18 million $ 5,649
Jun 5, 2024 $ 0.035
+1.52%
$ 3.22 million $ 5,733
Jun 4, 2024 $ 0.0345
+1.23%
$ 3.18 million $ 5,651
Jun 3, 2024 $ 0.0341
-0.44%
$ 3.14 million $ 5,581
Jun 2, 2024 $ 0.0342
-0.80%
$ 3.15 million $ 5,608
Jun 1, 2024 $ 0.0345
+1.39%
$ 3.18 million $ 5,654
May 31, 2024 $ 0.034
+0.45%
$ 3.14 million $ 5,578
May 30, 2024 $ 0.0339
-0.46%
$ 3.12 million $ 5,556
May 29, 2024 $ 0.0341
-1.93%
$ 3.14 million $ 5,584
May 28, 2024 $ 0.0347
-1.32%
$ 3.2 million $ 5,695
May 27, 2024 $ 0.0352
+1.82%
$ 3.25 million $ 5,774
May 26, 2024 $ 0.0346
+2.03%
$ 3.19 million $ 5,669
May 25, 2024 $ 0.0339
+0.58%
$ 3.12 million $ 5,556
May 24, 2024 $ 0.0337
-1.31%
$ 3.11 million $ 5,524
May 23, 2024 $ 0.034
+0.71%
$ 3.14 million $ 5,581
May 22, 2024 $ 0.0338
-1.28%
$ 3.12 million $ 5,543
May 21, 2024 $ 0.0343
+3.55%
$ 3.16 million $ 5,618
May 20, 2024 $ 0.033
+18.91%
$ 3.04 million $ 5,414
May 19, 2024 $ 0.0278
-1.62%
$ 2.56 million $ 4,553
May 18, 2024 $ 0.0282
+0.94%
$ 2.6 million $ 4,625
May 17, 2024 $ 0.028
+5.05%
$ 2.58 million $ 4,584
May 16, 2024 $ 0.0266
-3.01%
$ 2.45 million $ 4,363
May 15, 2024 $ 0.0274
+5.28%
$ 2.53 million $ 4,495
May 14, 2024 $ 0.0261
-2.31%
$ 2.4 million $ 4,270
May 13, 2024 $ 0.0267
+0.67%
$ 2.46 million $ 4,368
May 12, 2024 $ 0.0265
+0.66%
$ 2.44 million $ 4,342
May 11, 2024 $ 0.0263
-0.01%
$ 2.42 million $ 4,311
May 10, 2024 $ 0.0263
-4.25%
$ 2.42 million $ 4,312
May 9, 2024 $ 0.0275
+2.20%
$ 2.53 million $ 4,505
May 8, 2024 $ 0.0269
-1.03%
$ 2.48 million $ 4,410
May 7, 2024 $ 0.0272
-1.83%
$ 2.51 million $ 4,466
May 6, 2024 $ 0.0277
-2.38%
$ 2.56 million $ 4,547
May 5, 2024 $ 0.0284
+0.77%
$ 2.62 million $ 4,661
May 4, 2024 $ 0.0282
+0.37%
$ 2.6 million $ 4,622
May 3, 2024 $ 0.0281
+3.73%
$ 2.59 million $ 4,600