Coinranking
Trustcoin btc Historical Data
TRST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2024 | $0.0318 | +0.13% | ||
| Jun 20, 2024 | $0.0318 | -1.29% | ||
| Jun 19, 2024 | $0.0321 | +2.07% | ||
| Jun 18, 2024 | $0.0315 | -0.93% | ||
| Jun 17, 2024 | $0.0317 | -3.13% | ||
| Jun 16, 2024 | $0.0327 | +1.50% | ||
| Jun 15, 2024 | $0.0322 | +2.42% | ||
| Jun 14, 2024 | $0.0315 | +0.34% | ||
| Jun 13, 2024 | $0.0314 | -2.59% | ||
| Jun 12, 2024 | $0.0322 | +1.77% | ||
| Jun 11, 2024 | $0.0316 | -4.60% | ||
| Jun 10, 2024 | $0.0332 | -1.03% | ||
| Jun 9, 2024 | $0.0335 | +0.66% | ||
| Jun 8, 2024 | $0.0333 | +0.12% | ||
| Jun 7, 2024 | $0.0333 | -3.47% | ||
| Jun 6, 2024 | $0.0345 | -1.35% | ||
| Jun 5, 2024 | $0.035 | +1.52% | ||
| Jun 4, 2024 | $0.0345 | +1.23% | ||
| Jun 3, 2024 | $0.0341 | -0.44% | ||
| Jun 2, 2024 | $0.0342 | -0.80% | ||
| Jun 1, 2024 | $0.0345 | +1.39% | ||
| May 31, 2024 | $0.034 | +0.45% | ||
| May 30, 2024 | $0.0339 | -0.46% | ||
| May 29, 2024 | $0.0341 | -1.93% | ||
| May 28, 2024 | $0.0347 | -1.32% | ||
| May 27, 2024 | $0.0352 | +1.82% | ||
| May 26, 2024 | $0.0346 | +2.03% | ||
| May 25, 2024 | $0.0339 | +0.58% | ||
| May 24, 2024 | $0.0337 | -1.31% | ||
| May 23, 2024 | $0.034 | +0.71% | ||
| May 22, 2024 | $0.0338 | -1.28% | ||
| May 21, 2024 | $0.0343 | +3.55% | ||
| May 20, 2024 | $0.033 | +18.91% | ||
| May 19, 2024 | $0.0278 | -1.62% | ||
| May 18, 2024 | $0.0282 | +0.94% | ||
| May 17, 2024 | $0.028 | +5.05% | ||
| May 16, 2024 | $0.0266 | -3.01% | ||
| May 15, 2024 | $0.0274 | +5.28% | ||
| May 14, 2024 | $0.0261 | -2.31% | ||
| May 13, 2024 | $0.0267 | +0.67% | ||
| May 12, 2024 | $0.0265 | +0.66% | ||
| May 11, 2024 | $0.0263 | -0.01% | ||
| May 10, 2024 | $0.0263 | -4.25% | ||
| May 9, 2024 | $0.0275 | +2.20% | ||
| May 8, 2024 | $0.0269 | -1.03% | ||
| May 7, 2024 | $0.0272 | -1.83% | ||
| May 6, 2024 | $0.0277 | -2.38% | ||
| May 5, 2024 | $0.0284 | +0.77% | ||
| May 4, 2024 | $0.0282 | +0.37% | ||
| May 3, 2024 | $0.0281 | +3.73% | ||