Trustcoin btc Historical Data

TRST Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0107
+2.68%
$ 1.07 million $ 219
Sep 29, 2020 $ 0.0104
+9.16%
$ 1.04 million $ 253
Sep 28, 2020 $ 0.00952
+3.69%
$ 951,989 $ 789
Sep 27, 2020 $ 0.00918
-2.51%
$ 917,749 $ 2,799
Sep 26, 2020 $ 0.00942
+2.08%
$ 942,082 $ 230
Sep 25, 2020 $ 0.00923
-1.50%
$ 922,743 $ 769
Sep 24, 2020 $ 0.00937
+7.43%
$ 936,781 $ 806
Sep 23, 2020 $ 0.00872
+9.26%
$ 872,165 $ 873
Sep 22, 2020 $ 0.00802
-18.11%
$ 802,035 $ 1,866
Sep 21, 2020 $ 0.0098
-2.28%
$ 979,624 $ 768
Sep 20, 2020 $ 0.01
+9.25%
$ 1 million $ 344
Sep 19, 2020 $ 0.00918
-6.20%
$ 917,586 $ 1,600
Sep 18, 2020 $ 0.00977
+11.68%
$ 977,229 $ 404
Sep 17, 2020 $ 0.00875
-25.16%
$ 874,764 $ 1,059
Sep 16, 2020 $ 0.0117
-8.72%
$ 1.17 million $ 974
Sep 15, 2020 $ 0.0128
+19.37%
$ 1.28 million $ 1,404
Sep 14, 2020 $ 0.0107
+7.96%
$ 1.07 million $ 869
Sep 13, 2020 $ 0.00994
-3.83%
$ 993,500 $ 290
Sep 12, 2020 $ 0.0103
-8.34%
$ 1.03 million $ 267
Sep 11, 2020 $ 0.0113
+0.95%
$ 1.13 million $ 1,006
Sep 10, 2020 $ 0.0112
-12.25%
$ 1.12 million $ 1,899
Sep 9, 2020 $ 0.0127
+30.46%
$ 1.27 million $ 1,665
Sep 8, 2020 $ 0.00974
-16.65%
$ 974,380 $ 351
Sep 7, 2020 $ 0.0117
+2.80%
$ 1.17 million $ 531
Sep 6, 2020 $ 0.0114
+3.18%
$ 1.14 million $ 567
Sep 5, 2020 $ 0.011
-18.79%
$ 1.1 million $ 752
Sep 4, 2020 $ 0.0135
-1.33%
$ 1.35 million $ 549
Sep 3, 2020 $ 0.0137
-24.26%
$ 1.37 million $ 3,646
Sep 2, 2020 $ 0.0182
-6.34%
$ 1.82 million $ 1,864
Sep 1, 2020 $ 0.0194
+22.29%
$ 1.94 million $ 2,459
Aug 31, 2020 $ 0.0159
+41.51%
$ 1.59 million $ 3,446
Aug 30, 2020 $ 0.0112
+17.48%
$ 1.12 million $ 580
Aug 29, 2020 $ 0.00954
-21.22%
$ 953,620 $ 363
Aug 28, 2020 $ 0.0121
+18.35%
$ 1.21 million $ 1,715
Aug 27, 2020 $ 0.0102
-3.88%
$ 1.02 million $ 554
Aug 26, 2020 $ 0.0106
+25.49%
$ 1.06 million $ 647
Aug 25, 2020 $ 0.00849
-20.54%
$ 848,501 $ 347
Aug 24, 2020 $ 0.0107
+6.10%
$ 1.07 million $ 822
Aug 23, 2020 $ 0.0101
-5.16%
$ 1.01 million $ 840
Aug 22, 2020 $ 0.0106
-8.19%
$ 1.06 million $ 792
Aug 21, 2020 $ 0.0116
+0.18%
$ 1.16 million $ 1,762
Aug 20, 2020 $ 0.0115
+14.12%
$ 1.15 million $ 1,017
Aug 19, 2020 $ 0.0101
+18.16%
$ 1.01 million $ 868
Aug 18, 2020 $ 0.00856
-24.64%
$ 855,979 $ 372
Aug 17, 2020 $ 0.0114
+9.77%
$ 1.14 million $ 1,233
Aug 16, 2020 $ 0.0104
+0.92%
$ 1.04 million $ 1,006
Aug 15, 2020 $ 0.0103
-3.21%
$ 1.03 million $ 3,021
Aug 14, 2020 $ 0.0106
+16.86%
$ 1.06 million $ 588
Aug 13, 2020 $ 0.00907
-0.86%
$ 907,075 $ 452
Aug 12, 2020 $ 0.00915
-3.76%
$ 915,138 $ 948