Trustcoin btc Historical Data

TRST Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0107
+2.68%
$1.07 million $219
Sep 29, 2020 $0.0104
+9.16%
$1.04 million $253
Sep 28, 2020 $0.00952
+3.69%
$951,989 $789
Sep 27, 2020 $0.00918
-2.51%
$917,749 $2,799
Sep 26, 2020 $0.00942
+2.08%
$942,082 $230
Sep 25, 2020 $0.00923
-1.50%
$922,743 $769
Sep 24, 2020 $0.00937
+7.43%
$936,781 $806
Sep 23, 2020 $0.00872
+9.26%
$872,165 $873
Sep 22, 2020 $0.00802
-18.11%
$802,035 $1,866
Sep 21, 2020 $0.0098
-2.28%
$979,624 $768
Sep 20, 2020 $0.01
+9.25%
$1 million $344
Sep 19, 2020 $0.00918
-6.20%
$917,586 $1,600
Sep 18, 2020 $0.00977
+11.68%
$977,229 $404
Sep 17, 2020 $0.00875
-25.16%
$874,764 $1,059
Sep 16, 2020 $0.0117
-8.72%
$1.17 million $974
Sep 15, 2020 $0.0128
+19.37%
$1.28 million $1,404
Sep 14, 2020 $0.0107
+7.96%
$1.07 million $869
Sep 13, 2020 $0.00994
-3.83%
$993,500 $290
Sep 12, 2020 $0.0103
-8.34%
$1.03 million $267
Sep 11, 2020 $0.0113
+0.95%
$1.13 million $1,006
Sep 10, 2020 $0.0112
-12.25%
$1.12 million $1,899
Sep 9, 2020 $0.0127
+30.46%
$1.27 million $1,665
Sep 8, 2020 $0.00974
-16.65%
$974,380 $351
Sep 7, 2020 $0.0117
+2.80%
$1.17 million $531
Sep 6, 2020 $0.0114
+3.18%
$1.14 million $567
Sep 5, 2020 $0.011
-18.79%
$1.1 million $752
Sep 4, 2020 $0.0135
-1.33%
$1.35 million $549
Sep 3, 2020 $0.0137
-24.26%
$1.37 million $3,646
Sep 2, 2020 $0.0182
-6.34%
$1.82 million $1,864
Sep 1, 2020 $0.0194
+22.29%
$1.94 million $2,459
Aug 31, 2020 $0.0159
+41.51%
$1.59 million $3,446
Aug 30, 2020 $0.0112
+17.48%
$1.12 million $580
Aug 29, 2020 $0.00954
-21.22%
$953,620 $363
Aug 28, 2020 $0.0121
+18.35%
$1.21 million $1,715
Aug 27, 2020 $0.0102
-3.88%
$1.02 million $554
Aug 26, 2020 $0.0106
+25.49%
$1.06 million $647
Aug 25, 2020 $0.00849
-20.54%
$848,501 $347
Aug 24, 2020 $0.0107
+6.10%
$1.07 million $822
Aug 23, 2020 $0.0101
-5.16%
$1.01 million $840
Aug 22, 2020 $0.0106
-8.19%
$1.06 million $792
Aug 21, 2020 $0.0116
+0.18%
$1.16 million $1,762
Aug 20, 2020 $0.0115
+14.12%
$1.15 million $1,017
Aug 19, 2020 $0.0101
+18.16%
$1.01 million $868
Aug 18, 2020 $0.00856
-24.64%
$855,979 $372
Aug 17, 2020 $0.0114
+9.77%
$1.14 million $1,233
Aug 16, 2020 $0.0104
+0.92%
$1.04 million $1,006
Aug 15, 2020 $0.0103
-3.21%
$1.03 million $3,021
Aug 14, 2020 $0.0106
+16.86%
$1.06 million $588
Aug 13, 2020 $0.00907
-0.86%
$907,075 $452
Aug 12, 2020 $0.00915
-3.76%
$915,138 $948