Trustcoin btc Historical Data

TRST Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00951
+8.39%
$951,008 $1,568
Aug 10, 2020 $0.00877
+8.29%
$876,975 $2,833
Aug 9, 2020 $0.00809
+6.00%
$809,347 $1,359
Aug 8, 2020 $0.00762
-7.50%
$761,756 $1,539
Aug 7, 2020 $0.00824
+18.09%
$823,504 $2,335
Aug 6, 2020 $0.00697
-11.70%
$697,475 $383
Aug 5, 2020 $0.0079
+10.88%
$790,007 $796
Aug 4, 2020 $0.00712
-12.48%
$712,406 $2,304
Aug 3, 2020 $0.00815
+16.62%
$814,611 $1,756
Aug 2, 2020 $0.00698
-25.08%
$698,235 $1,689
Aug 1, 2020 $0.00932
-3.15%
$932,008 $1,335
Jul 31, 2020 $0.00962
+7.79%
$962,235 $2,807
Jul 30, 2020 $0.00893
+37.87%
$892,884 $3,630
Jul 29, 2020 $0.00648
+9.62%
$647,502 $1,533
Jul 28, 2020 $0.0059
-1.16%
$590,500 $1,993
Jul 27, 2020 $0.00597
+2.83%
$597,064 $1,590
Jul 26, 2020 $0.00581
-11.27%
$580,540 $1,433
Jul 25, 2020 $0.00654
-4.42%
$653,967 $1,267
Jul 24, 2020 $0.00684
-2.32%
$683,729 $4,520
Jul 23, 2020 $0.007
-9.82%
$699,593 $1,573
Jul 22, 2020 $0.00769
+22.49%
$769,221 $1,526
Jul 21, 2020 $0.00628
-1.58%
$627,894 $767
Jul 20, 2020 $0.00638
+0.20%
$638,037 $2,121
Jul 19, 2020 $0.00637
+47.50%
$636,905 $3,190
Jul 18, 2020 $0.00432
-3.33%
$431,829 $362
Jul 17, 2020 $0.00447
-6.08%
$446,742 $833
Jul 16, 2020 $0.00476
+2.61%
$475,756 $254
Jul 15, 2020 $0.00464
-6.07%
$463,754 $624
Jul 14, 2020 $0.00494
-1.08%
$493,768 $1,248
Jul 13, 2020 $0.00499
+14.33%
$499,363 $206
Jul 12, 2020 $0.00437
+0.88%
$436,630 $292
Jul 11, 2020 $0.00433
-3.41%
$432,772 $442
Jul 10, 2020 $0.00448
-6.32%
$448,012 $68
Jul 9, 2020 $0.00478
-11.12%
$478,217 $1,245
Jul 8, 2020 $0.00538
-0.28%
$538,035 $1,748
Jul 7, 2020 $0.00539
-3.97%
$539,301 $385
Jul 6, 2020 $0.00562
+8.83%
$561,585 $1,070
Jul 5, 2020 $0.00516
-8.23%
$515,979 $304
Jul 4, 2020 $0.00562
+6.69%
$562,034 $427
Jul 3, 2020 $0.00527
-12.16%
$526,755 $755
Jul 2, 2020 $0.006
-1.48%
$599,742 $359
Jul 1, 2020 $0.00609
-2.85%
$608,561 $351
Jun 30, 2020 $0.00627
+12.24%
$626,711 $273
Jun 29, 2020 $0.00558
-8.52%
$558,421 $117
Jun 28, 2020 $0.0061
+0.82%
$610,157 $154
Jun 27, 2020 $0.00605
-1.71%
$605,154 $304
Jun 26, 2020 $0.00616
-2.75%
$615,616 $211
Jun 25, 2020 $0.00633
-5.98%
$633,153 $342
Jun 24, 2020 $0.00673
+7.77%
$673,409 $787
Jun 23, 2020 $0.00625
-2.76%
$624,805 $267