Trustcoin btc Historical Data

TRST Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00951
+8.39%
$ 951,008 $ 1,568
Aug 10, 2020 $ 0.00877
+8.29%
$ 876,975 $ 2,833
Aug 9, 2020 $ 0.00809
+6.00%
$ 809,347 $ 1,359
Aug 8, 2020 $ 0.00762
-7.50%
$ 761,756 $ 1,539
Aug 7, 2020 $ 0.00824
+18.09%
$ 823,504 $ 2,335
Aug 6, 2020 $ 0.00697
-11.70%
$ 697,475 $ 383
Aug 5, 2020 $ 0.0079
+10.88%
$ 790,007 $ 796
Aug 4, 2020 $ 0.00712
-12.48%
$ 712,406 $ 2,304
Aug 3, 2020 $ 0.00815
+16.62%
$ 814,611 $ 1,756
Aug 2, 2020 $ 0.00698
-25.08%
$ 698,235 $ 1,689
Aug 1, 2020 $ 0.00932
-3.15%
$ 932,008 $ 1,335
Jul 31, 2020 $ 0.00962
+7.79%
$ 962,235 $ 2,807
Jul 30, 2020 $ 0.00893
+37.87%
$ 892,884 $ 3,630
Jul 29, 2020 $ 0.00648
+9.62%
$ 647,502 $ 1,533
Jul 28, 2020 $ 0.0059
-1.16%
$ 590,500 $ 1,993
Jul 27, 2020 $ 0.00597
+2.83%
$ 597,064 $ 1,590
Jul 26, 2020 $ 0.00581
-11.27%
$ 580,540 $ 1,433
Jul 25, 2020 $ 0.00654
-4.42%
$ 653,967 $ 1,267
Jul 24, 2020 $ 0.00684
-2.32%
$ 683,729 $ 4,520
Jul 23, 2020 $ 0.007
-9.82%
$ 699,593 $ 1,573
Jul 22, 2020 $ 0.00769
+22.49%
$ 769,221 $ 1,526
Jul 21, 2020 $ 0.00628
-1.58%
$ 627,894 $ 767
Jul 20, 2020 $ 0.00638
+0.20%
$ 638,037 $ 2,121
Jul 19, 2020 $ 0.00637
+47.50%
$ 636,905 $ 3,190
Jul 18, 2020 $ 0.00432
-3.33%
$ 431,829 $ 362
Jul 17, 2020 $ 0.00447
-6.08%
$ 446,742 $ 833
Jul 16, 2020 $ 0.00476
+2.61%
$ 475,756 $ 254
Jul 15, 2020 $ 0.00464
-6.07%
$ 463,754 $ 624
Jul 14, 2020 $ 0.00494
-1.08%
$ 493,768 $ 1,248
Jul 13, 2020 $ 0.00499
+14.33%
$ 499,363 $ 206
Jul 12, 2020 $ 0.00437
+0.88%
$ 436,630 $ 292
Jul 11, 2020 $ 0.00433
-3.41%
$ 432,772 $ 442
Jul 10, 2020 $ 0.00448
-6.32%
$ 448,012 $ 68
Jul 9, 2020 $ 0.00478
-11.12%
$ 478,217 $ 1,245
Jul 8, 2020 $ 0.00538
-0.28%
$ 538,035 $ 1,748
Jul 7, 2020 $ 0.00539
-3.97%
$ 539,301 $ 385
Jul 6, 2020 $ 0.00562
+8.83%
$ 561,585 $ 1,070
Jul 5, 2020 $ 0.00516
-8.23%
$ 515,979 $ 304
Jul 4, 2020 $ 0.00562
+6.69%
$ 562,034 $ 427
Jul 3, 2020 $ 0.00527
-12.16%
$ 526,755 $ 755
Jul 2, 2020 $ 0.006
-1.48%
$ 599,742 $ 359
Jul 1, 2020 $ 0.00609
-2.85%
$ 608,561 $ 351
Jun 30, 2020 $ 0.00627
+12.24%
$ 626,711 $ 273
Jun 29, 2020 $ 0.00558
-8.52%
$ 558,421 $ 117
Jun 28, 2020 $ 0.0061
+0.82%
$ 610,157 $ 154
Jun 27, 2020 $ 0.00605
-1.71%
$ 605,154 $ 304
Jun 26, 2020 $ 0.00616
-2.75%
$ 615,616 $ 211
Jun 25, 2020 $ 0.00633
-5.98%
$ 633,153 $ 342
Jun 24, 2020 $ 0.00673
+7.77%
$ 673,409 $ 787
Jun 23, 2020 $ 0.00625
-2.76%
$ 624,805 $ 267