Trustcoin btc Historical Data

TRST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00643
-0.30%
$642,536 $1,067
Jun 21, 2020 $0.00644
-2.49%
$644,303 $631
Jun 20, 2020 $0.00661
-2.01%
$660,806 $396
Jun 19, 2020 $0.00674
-5.75%
$673,838 $490
Jun 18, 2020 $0.00715
+4.85%
$715,085 $513
Jun 17, 2020 $0.00682
+6.35%
$682,071 $335
Jun 16, 2020 $0.00641
-2.30%
$641,281 $254
Jun 15, 2020 $0.00656
-10.76%
$656,427 $177
Jun 14, 2020 $0.00736
+1.30%
$735,701 $355
Jun 13, 2020 $0.00726
+8.70%
$726,207 $723
Jun 12, 2020 $0.00668
-6.23%
$668,045 $226
Jun 11, 2020 $0.00713
-16.45%
$712,642 $1,056
Jun 10, 2020 $0.00853
+10.20%
$852,937 $1,473
Jun 9, 2020 $0.00774
+9.21%
$773,857 $1,511
Jun 8, 2020 $0.00709
-2.04%
$708,722 $666
Jun 7, 2020 $0.00723
-5.70%
$723,369 $258
Jun 6, 2020 $0.00767
+1.09%
$767,140 $753
Jun 5, 2020 $0.00759
+2.95%
$758,941 $623
Jun 4, 2020 $0.00737
-5.45%
$737,415 $336
Jun 3, 2020 $0.0078
+26.72%
$779,969 $707
Jun 2, 2020 $0.00615
-21.48%
$615,449 $188
Jun 1, 2020 $0.00784
-11.70%
$784,017 $290
May 31, 2020 $0.00888
+6.50%
$887,838 $242
May 30, 2020 $0.00833
+2.96%
$833,433 $279
May 29, 2020 $0.0081
-3.85%
$809,605 $489
May 28, 2020 $0.00842
-12.28%
$841,719 $1,894
May 27, 2020 $0.00959
+45.73%
$959,217 $3,684
May 26, 2020 $0.00658
+21.03%
$658,131 $404
May 25, 2020 $0.00544
+8.16%
$543,859 $351
May 24, 2020 $0.00503
-10.88%
$503,102 $217
May 23, 2020 $0.00565
-2.41%
$564,529 $194
May 22, 2020 $0.00578
+3.42%
$578,396 $259
May 21, 2020 $0.00559
-22.26%
$559,441 $365
May 20, 2020 $0.0072
+5.26%
$719,733 $1,693
May 19, 2020 $0.00684
-10.93%
$683,762 $312
May 18, 2020 $0.00768
-7.99%
$767,835 $824
May 17, 2020 $0.00834
+23.57%
$834,485 $920
May 16, 2020 $0.00675
-6.97%
$675,218 $209
May 15, 2020 $0.00726
+11.22%
$725,529 $435
May 14, 2020 $0.00652
+6.68%
$652,316 $596
May 13, 2020 $0.00611
+5.09%
$611,483 $277
May 12, 2020 $0.00582
+22.92%
$581,571 $261
May 11, 2020 $0.00473
-10.80%
$473,188 $252
May 10, 2020 $0.00531
-12.34%
$530,535 $281
May 9, 2020 $0.00605
+8.62%
$605,397 $219
May 8, 2020 $0.00557
-11.16%
$557,414 $704
May 7, 2020 $0.00628
-11.47%
$627,558 $1,915
May 6, 2020 $0.00709
+1.25%
$709,051 $342
May 5, 2020 $0.007
+1.02%
$699,612 $218
May 4, 2020 $0.00693
-0.30%
$692,636 $256