Trustcoin btc Historical Data

TRST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00643
-0.30%
$ 642,536 $ 1,067
Jun 21, 2020 $ 0.00644
-2.49%
$ 644,303 $ 631
Jun 20, 2020 $ 0.00661
-2.01%
$ 660,806 $ 396
Jun 19, 2020 $ 0.00674
-5.75%
$ 673,838 $ 490
Jun 18, 2020 $ 0.00715
+4.85%
$ 715,085 $ 513
Jun 17, 2020 $ 0.00682
+6.35%
$ 682,071 $ 335
Jun 16, 2020 $ 0.00641
-2.30%
$ 641,281 $ 254
Jun 15, 2020 $ 0.00656
-10.76%
$ 656,427 $ 177
Jun 14, 2020 $ 0.00736
+1.30%
$ 735,701 $ 355
Jun 13, 2020 $ 0.00726
+8.70%
$ 726,207 $ 723
Jun 12, 2020 $ 0.00668
-6.23%
$ 668,045 $ 226
Jun 11, 2020 $ 0.00713
-16.45%
$ 712,642 $ 1,056
Jun 10, 2020 $ 0.00853
+10.20%
$ 852,937 $ 1,473
Jun 9, 2020 $ 0.00774
+9.21%
$ 773,857 $ 1,511
Jun 8, 2020 $ 0.00709
-2.04%
$ 708,722 $ 666
Jun 7, 2020 $ 0.00723
-5.70%
$ 723,369 $ 258
Jun 6, 2020 $ 0.00767
+1.09%
$ 767,140 $ 753
Jun 5, 2020 $ 0.00759
+2.95%
$ 758,941 $ 623
Jun 4, 2020 $ 0.00737
-5.45%
$ 737,415 $ 336
Jun 3, 2020 $ 0.0078
+26.72%
$ 779,969 $ 707
Jun 2, 2020 $ 0.00615
-21.48%
$ 615,449 $ 188
Jun 1, 2020 $ 0.00784
-11.70%
$ 784,017 $ 290
May 31, 2020 $ 0.00888
+6.50%
$ 887,838 $ 242
May 30, 2020 $ 0.00833
+2.96%
$ 833,433 $ 279
May 29, 2020 $ 0.0081
-3.85%
$ 809,605 $ 489
May 28, 2020 $ 0.00842
-12.28%
$ 841,719 $ 1,894
May 27, 2020 $ 0.00959
+45.73%
$ 959,217 $ 3,684
May 26, 2020 $ 0.00658
+21.03%
$ 658,131 $ 404
May 25, 2020 $ 0.00544
+8.16%
$ 543,859 $ 351
May 24, 2020 $ 0.00503
-10.88%
$ 503,102 $ 217
May 23, 2020 $ 0.00565
-2.41%
$ 564,529 $ 194
May 22, 2020 $ 0.00578
+3.42%
$ 578,396 $ 259
May 21, 2020 $ 0.00559
-22.26%
$ 559,441 $ 365
May 20, 2020 $ 0.0072
+5.26%
$ 719,733 $ 1,693
May 19, 2020 $ 0.00684
-10.93%
$ 683,762 $ 312
May 18, 2020 $ 0.00768
-7.99%
$ 767,835 $ 824
May 17, 2020 $ 0.00834
+23.57%
$ 834,485 $ 920
May 16, 2020 $ 0.00675
-6.97%
$ 675,218 $ 209
May 15, 2020 $ 0.00726
+11.22%
$ 725,529 $ 435
May 14, 2020 $ 0.00652
+6.68%
$ 652,316 $ 596
May 13, 2020 $ 0.00611
+5.09%
$ 611,483 $ 277
May 12, 2020 $ 0.00582
+22.92%
$ 581,571 $ 261
May 11, 2020 $ 0.00473
-10.80%
$ 473,188 $ 252
May 10, 2020 $ 0.00531
-12.34%
$ 530,535 $ 281
May 9, 2020 $ 0.00605
+8.62%
$ 605,397 $ 219
May 8, 2020 $ 0.00557
-11.16%
$ 557,414 $ 704
May 7, 2020 $ 0.00628
-11.47%
$ 627,558 $ 1,915
May 6, 2020 $ 0.00709
+1.25%
$ 709,051 $ 342
May 5, 2020 $ 0.007
+1.02%
$ 699,612 $ 218
May 4, 2020 $ 0.00693
-0.30%
$ 692,636 $ 256