Coinranking
Trustcoin btc Historical Data
TRST
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2020 | $0.00643 | -0.30% | ||
| Jun 21, 2020 | $0.00644 | -2.49% | ||
| Jun 20, 2020 | $0.00661 | -2.01% | ||
| Jun 19, 2020 | $0.00674 | -5.75% | ||
| Jun 18, 2020 | $0.00715 | +4.85% | ||
| Jun 17, 2020 | $0.00682 | +6.35% | ||
| Jun 16, 2020 | $0.00641 | -2.30% | ||
| Jun 15, 2020 | $0.00656 | -10.76% | ||
| Jun 14, 2020 | $0.00736 | +1.30% | ||
| Jun 13, 2020 | $0.00726 | +8.70% | ||
| Jun 12, 2020 | $0.00668 | -6.23% | ||
| Jun 11, 2020 | $0.00713 | -16.45% | ||
| Jun 10, 2020 | $0.00853 | +10.20% | ||
| Jun 9, 2020 | $0.00774 | +9.21% | ||
| Jun 8, 2020 | $0.00709 | -2.04% | ||
| Jun 7, 2020 | $0.00723 | -5.70% | ||
| Jun 6, 2020 | $0.00767 | +1.09% | ||
| Jun 5, 2020 | $0.00759 | +2.95% | ||
| Jun 4, 2020 | $0.00737 | -5.45% | ||
| Jun 3, 2020 | $0.0078 | +26.72% | ||
| Jun 2, 2020 | $0.00615 | -21.48% | ||
| Jun 1, 2020 | $0.00784 | -11.70% | ||
| May 31, 2020 | $0.00888 | +6.50% | ||
| May 30, 2020 | $0.00833 | +2.96% | ||
| May 29, 2020 | $0.0081 | -3.85% | ||
| May 28, 2020 | $0.00842 | -12.28% | ||
| May 27, 2020 | $0.00959 | +45.73% | ||
| May 26, 2020 | $0.00658 | +21.03% | ||
| May 25, 2020 | $0.00544 | +8.16% | ||
| May 24, 2020 | $0.00503 | -10.88% | ||
| May 23, 2020 | $0.00565 | -2.41% | ||
| May 22, 2020 | $0.00578 | +3.42% | ||
| May 21, 2020 | $0.00559 | -22.26% | ||
| May 20, 2020 | $0.0072 | +5.26% | ||
| May 19, 2020 | $0.00684 | -10.93% | ||
| May 18, 2020 | $0.00768 | -7.99% | ||
| May 17, 2020 | $0.00834 | +23.57% | ||
| May 16, 2020 | $0.00675 | -6.97% | ||
| May 15, 2020 | $0.00726 | +11.22% | ||
| May 14, 2020 | $0.00652 | +6.68% | ||
| May 13, 2020 | $0.00611 | +5.09% | ||
| May 12, 2020 | $0.00582 | +22.92% | ||
| May 11, 2020 | $0.00473 | -10.80% | ||
| May 10, 2020 | $0.00531 | -12.34% | ||
| May 9, 2020 | $0.00605 | +8.62% | ||
| May 8, 2020 | $0.00557 | -11.16% | ||
| May 7, 2020 | $0.00628 | -11.47% | ||
| May 6, 2020 | $0.00709 | +1.25% | ||
| May 5, 2020 | $0.007 | +1.02% | ||
| May 4, 2020 | $0.00693 | -0.30% | ||