Trustcoin btc Historical Data

TRST Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00695
-2.05%
$694,747 $267
May 2, 2020 $0.00709
+2.11%
$709,392 $240
May 1, 2020 $0.00695
+1.28%
$694,808 $304
Apr 30, 2020 $0.00686
-8.88%
$685,566 $470
Apr 29, 2020 $0.00752
+26.94%
$752,410 $860
Apr 28, 2020 $0.00593
+3.29%
$592,709 $221
Apr 27, 2020 $0.00574
-8.11%
$573,760 $241
Apr 26, 2020 $0.00624
+3.42%
$624,222 $113
Apr 25, 2020 $0.00604
-3.78%
$603,514 $63
Apr 24, 2020 $0.00627
+13.67%
$627,188 $294
Apr 23, 2020 $0.00552
-0.94%
$551,707 $320
Apr 22, 2020 $0.00557
-7.15%
$556,820 $215
Apr 21, 2020 $0.006
+15.99%
$599,709 $668
Apr 20, 2020 $0.00517
-2.94%
$517,087 $155
Apr 19, 2020 $0.00533
-7.53%
$532,838 $321
Apr 18, 2020 $0.00576
+6.11%
$576,166 $412
Apr 17, 2020 $0.00543
-8.32%
$542,972 $506
Apr 16, 2020 $0.00592
+5.75%
$592,095 $602
Apr 15, 2020 $0.0056
+4.58%
$560,029 $667
Apr 14, 2020 $0.00535
+1.61%
$535,451 $361
Apr 13, 2020 $0.00527
-6.66%
$526,831 $138
Apr 12, 2020 $0.00565
+9.93%
$565,264 $402
Apr 11, 2020 $0.00514
-4.50%
$514,141 $214
Apr 10, 2020 $0.00538
-6.59%
$538,238 $249
Apr 9, 2020 $0.00576
+5.17%
$576,253 $553
Apr 8, 2020 $0.00548
-0.70%
$547,938 $200
Apr 7, 2020 $0.00552
+0.48%
$551,814 $817
Apr 6, 2020 $0.00549
+18.46%
$548,553 $241
Apr 5, 2020 $0.00463
-5.02%
$463,237 $82
Apr 4, 2020 $0.00488
+1.44%
$487,740 $196
Apr 3, 2020 $0.00481
-6.27%
$480,859 $313
Apr 2, 2020 $0.00513
-3.40%
$513,265 $196
Apr 1, 2020 $0.00531
+5.86%
$531,467 $534
Mar 31, 2020 $0.00502
+1.78%
$502,290 $210
Mar 30, 2020 $0.00494
+4.56%
$493,919 $615
Mar 29, 2020 $0.00473
-5.21%
$472,724 $166
Mar 28, 2020 $0.00499
-10.11%
$498,703 $330
Mar 27, 2020 $0.00555
-4.37%
$554,712 $209
Mar 26, 2020 $0.0058
+3.48%
$580,130 $262
Mar 25, 2020 $0.00561
-2.62%
$560,689 $351
Mar 24, 2020 $0.00576
-3.93%
$575,677 $1,560
Mar 23, 2020 $0.00599
+11.51%
$599,246 $467
Mar 22, 2020 $0.00537
+3.50%
$537,468 $402
Mar 21, 2020 $0.00519
-7.22%
$518,894 $450
Mar 20, 2020 $0.00559
-5.72%
$558,593 $630
Mar 19, 2020 $0.00592
+36.72%
$592,404 $2,100
Mar 18, 2020 $0.00433
-16.80%
$433,234 $1,985
Mar 17, 2020 $0.00522
-9.80%
$522,195 $781
Mar 16, 2020 $0.00578
-6.51%
$578,038 $131
Mar 15, 2020 $0.00619
+9.43%
$618,605 $111