Coinranking
Trustcoin btc Historical Data
TRST
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2020 | $0.00566 | -4.52% | ||
| Mar 13, 2020 | $0.0059 | +23.02% | ||
| Mar 12, 2020 | $0.0048 | -46.97% | ||
| Mar 11, 2020 | $0.00905 | +1.58% | ||
| Mar 10, 2020 | $0.00891 | +6.63% | ||
| Mar 9, 2020 | $0.00835 | -14.91% | ||
| Mar 8, 2020 | $0.00981 | -5.60% | ||
| Mar 7, 2020 | $0.0104 | -10.58% | ||
| Mar 6, 2020 | $0.0116 | +12.48% | ||
| Mar 5, 2020 | $0.0103 | -7.06% | ||
| Mar 4, 2020 | $0.0111 | -3.89% | ||
| Mar 3, 2020 | $0.0115 | +9.82% | ||
| Mar 2, 2020 | $0.0105 | +2.09% | ||
| Mar 1, 2020 | $0.0103 | +1.88% | ||
| Feb 29, 2020 | $0.0101 | -5.52% | ||
| Feb 28, 2020 | $0.0107 | -4.91% | ||
| Feb 27, 2020 | $0.0113 | +12.67% | ||
| Feb 26, 2020 | $0.00998 | -6.84% | ||
| Feb 25, 2020 | $0.0107 | -11.83% | ||
| Feb 24, 2020 | $0.0122 | +1.15% | ||
| Feb 23, 2020 | $0.012 | -5.77% | ||
| Feb 22, 2020 | $0.0128 | -0.79% | ||
| Feb 21, 2020 | $0.0129 | +3.07% | ||
| Feb 20, 2020 | $0.0125 | +10.56% | ||
| Feb 19, 2020 | $0.0114 | -6.51% | ||
| Feb 18, 2020 | $0.0122 | +3.18% | ||
| Feb 17, 2020 | $0.012 | +1.45% | ||
| Feb 16, 2020 | $0.0119 | -1.49% | ||
| Feb 15, 2020 | $0.0121 | -1.10% | ||
| Feb 14, 2020 | $0.0123 | +1.44% | ||
| Feb 13, 2020 | $0.0121 | -6.75% | ||
| Feb 12, 2020 | $0.0129 | +2.09% | ||
| Feb 11, 2020 | $0.0127 | +11.30% | ||
| Feb 10, 2020 | $0.0114 | -11.06% | ||
| Feb 9, 2020 | $0.0128 | +5.60% | ||
| Feb 8, 2020 | $0.0122 | -3.91% | ||
| Feb 7, 2020 | $0.0128 | +25.90% | ||
| Feb 6, 2020 | $0.0102 | -6.03% | ||
| Feb 5, 2020 | $0.0106 | +7.23% | ||
| Feb 4, 2020 | $0.00989 | -4.49% | ||
| Feb 3, 2020 | $0.0104 | +0.80% | ||
| Feb 2, 2020 | $0.0103 | +5.04% | ||
| Feb 1, 2020 | $0.00978 | -9.08% | ||
| Jan 31, 2020 | $0.0108 | -10.69% | ||
| Jan 30, 2020 | $0.012 | +5.31% | ||
| Jan 29, 2020 | $0.0114 | +18.90% | ||
| Jan 28, 2020 | $0.00967 | -19.20% | ||
| Jan 27, 2020 | $0.012 | +2.79% | ||
| Jan 26, 2020 | $0.0116 | +5.03% | ||
| Jan 25, 2020 | $0.0111 | -4.10% | ||