Trustcoin btc Historical Data

TRST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00566
-4.52%
$ 565,828 $ 457
Mar 13, 2020 $ 0.0059
+23.02%
$ 589,922 $ 1,639
Mar 12, 2020 $ 0.0048
-46.97%
$ 479,773 $ 5,089
Mar 11, 2020 $ 0.00905
+1.58%
$ 904,897 $ 354
Mar 10, 2020 $ 0.00891
+6.63%
$ 890,746 $ 225
Mar 9, 2020 $ 0.00835
-14.91%
$ 834,859 $ 152
Mar 8, 2020 $ 0.00981
-5.60%
$ 980,920 $ 967
Mar 7, 2020 $ 0.0104
-10.58%
$ 1.04 million $ 149
Mar 6, 2020 $ 0.0116
+12.48%
$ 1.16 million $ 460
Mar 5, 2020 $ 0.0103
-7.06%
$ 1.03 million $ 279
Mar 4, 2020 $ 0.0111
-3.89%
$ 1.11 million $ 608
Mar 3, 2020 $ 0.0115
+9.82%
$ 1.15 million $ 1,406
Mar 2, 2020 $ 0.0105
+2.09%
$ 1.05 million $ 658
Mar 1, 2020 $ 0.0103
+1.88%
$ 1.03 million $ 6,014
Feb 29, 2020 $ 0.0101
-5.52%
$ 1.01 million $ 399
Feb 28, 2020 $ 0.0107
-4.91%
$ 1.07 million $ 705
Feb 27, 2020 $ 0.0113
+12.67%
$ 1.13 million $ 2,748
Feb 26, 2020 $ 0.00998
-6.84%
$ 998,330 $ 538
Feb 25, 2020 $ 0.0107
-11.83%
$ 1.07 million $ 1,041
Feb 24, 2020 $ 0.0122
+1.15%
$ 1.22 million $ 233
Feb 23, 2020 $ 0.012
-5.77%
$ 1.2 million $ 343
Feb 22, 2020 $ 0.0128
-0.79%
$ 1.28 million $ 208
Feb 21, 2020 $ 0.0129
+3.07%
$ 1.29 million $ 303
Feb 20, 2020 $ 0.0125
+10.56%
$ 1.25 million $ 365
Feb 19, 2020 $ 0.0114
-6.51%
$ 1.14 million $ 1,478
Feb 18, 2020 $ 0.0122
+3.18%
$ 1.22 million $ 434
Feb 17, 2020 $ 0.012
+1.45%
$ 1.2 million $ 356
Feb 16, 2020 $ 0.0119
-1.49%
$ 1.19 million $ 975
Feb 15, 2020 $ 0.0121
-1.10%
$ 1.21 million $ 1,111
Feb 14, 2020 $ 0.0123
+1.44%
$ 1.23 million $ 394
Feb 13, 2020 $ 0.0121
-6.75%
$ 1.21 million $ 604
Feb 12, 2020 $ 0.0129
+2.09%
$ 1.29 million $ 1,867
Feb 11, 2020 $ 0.0127
+11.30%
$ 1.27 million $ 832
Feb 10, 2020 $ 0.0114
-11.06%
$ 1.14 million $ 403
Feb 9, 2020 $ 0.0128
+5.60%
$ 1.28 million $ 731
Feb 8, 2020 $ 0.0122
-3.91%
$ 1.22 million $ 1,301
Feb 7, 2020 $ 0.0128
+25.90%
$ 1.28 million $ 1,313
Feb 6, 2020 $ 0.0102
-6.03%
$ 1.02 million $ 282
Feb 5, 2020 $ 0.0106
+7.23%
$ 1.06 million $ 790
Feb 4, 2020 $ 0.00989
-4.49%
$ 989,250 $ 297
Feb 3, 2020 $ 0.0104
+0.80%
$ 1.04 million $ 1,205
Feb 2, 2020 $ 0.0103
+5.04%
$ 1.03 million $ 1,284
Feb 1, 2020 $ 0.00978
-9.08%
$ 978,436 $ 2,156
Jan 31, 2020 $ 0.0108
-10.69%
$ 1.08 million $ 2,483
Jan 30, 2020 $ 0.012
+5.31%
$ 1.2 million $ 767
Jan 29, 2020 $ 0.0114
+18.90%
$ 1.14 million $ 4,859
Jan 28, 2020 $ 0.00967
-19.20%
$ 967,269 $ 13,814
Jan 27, 2020 $ 0.012
+2.79%
$ 1.2 million $ 1,070
Jan 26, 2020 $ 0.0116
+5.03%
$ 1.16 million $ 281
Jan 25, 2020 $ 0.0111
-4.10%
$ 1.11 million $ 147