Trustcoin btc Historical Data

TRST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0115
-3.86%
$1.15 million $674
Jan 23, 2020 $0.0119
-3.92%
$1.19 million $544
Jan 22, 2020 $0.0124
-1.29%
$1.24 million $586
Jan 21, 2020 $0.0126
+1.24%
$1.26 million $1,340
Jan 20, 2020 $0.0124
-0.39%
$1.24 million $2,710
Jan 19, 2020 $0.0125
-5.73%
$1.25 million $752
Jan 18, 2020 $0.0133
+0.40%
$1.33 million $2,241
Jan 17, 2020 $0.0133
+7.19%
$1.33 million $710
Jan 16, 2020 $0.0124
-8.62%
$1.24 million $1,268
Jan 15, 2020 $0.0135
+7.56%
$1.35 million $3,912
Jan 14, 2020 $0.0126
+14.98%
$1.26 million $384
Jan 13, 2020 $0.011
-12.69%
$1.1 million $772
Jan 12, 2020 $0.0125
-1.53%
$1.25 million $5,029
Jan 11, 2020 $0.0127
-0.14%
$1.27 million $817
Jan 10, 2020 $0.0129
+6.19%
$1.29 million $1,085
Jan 9, 2020 $0.0121
-7.45%
$1.21 million $204
Jan 8, 2020 $0.0131
+3.88%
$1.31 million $1,372
Jan 7, 2020 $0.0126
+11.10%
$1.26 million $665
Jan 6, 2020 $0.0113
-3.84%
$1.13 million $200
Jan 5, 2020 $0.0118
+7.07%
$1.18 million $1,475
Jan 4, 2020 $0.011
-1.32%
$1.1 million $651
Jan 3, 2020 $0.0112
+4.43%
$1.12 million $438
Jan 2, 2020 $0.0107
+0.23%
$1.07 million $510
Jan 1, 2020 $0.0107
-0.37%
$1.07 million $455
Dec 31, 2019 $0.0107
-3.72%
$1.07 million $996
Dec 30, 2019 $0.0111
-0.59%
$1.11 million $506
Dec 29, 2019 $0.0112
-1.66%
$1.12 million $637
Dec 28, 2019 $0.0114
-4.60%
$1.14 million $980
Dec 27, 2019 $0.0119
+3.22%
$1.19 million $304
Dec 26, 2019 $0.0115
-0.87%
$1.15 million $334
Dec 25, 2019 $0.0116
-5.97%
$1.16 million $298
Dec 24, 2019 $0.0124
+4.26%
$1.24 million $673
Dec 23, 2019 $0.0119
-1.89%
$1.19 million $356
Dec 22, 2019 $0.0121
+9.76%
$1.21 million $412
Dec 21, 2019 $0.011
-11.88%
$1.1 million $1,486
Dec 20, 2019 $0.0125
+0.68%
$1.25 million $245
Dec 19, 2019 $0.0124
-3.32%
$1.24 million $1,093
Dec 18, 2019 $0.0129
+12.04%
$1.29 million $621
Dec 17, 2019 $0.0115
-5.34%
$1.15 million $251
Dec 16, 2019 $0.0121
+1.49%
$1.21 million $769
Dec 15, 2019 $0.012
-0.30%
$1.2 million $228
Dec 14, 2019 $0.012
-7.85%
$1.2 million $484
Dec 13, 2019 $0.013
-1.53%
$1.3 million $242
Dec 12, 2019 $0.0132
-5.56%
$1.32 million $266
Dec 11, 2019 $0.014
+8.12%
$1.4 million $1,142
Dec 10, 2019 $0.0129
-4.05%
$1.29 million $1,688
Dec 9, 2019 $0.0135
+2.61%
$1.35 million $408
Dec 8, 2019 $0.0131
-0.64%
$1.31 million $175
Dec 7, 2019 $0.0132
-2.39%
$1.32 million $321
Dec 6, 2019 $0.0135
-5.95%
$1.35 million $240