Trustcoin btc Historical Data

TRST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.0144
+9.98%
$1.44 million $739
Dec 4, 2019 $0.0132
+2.46%
$1.32 million $331
Dec 3, 2019 $0.0129
-0.71%
$1.29 million $987
Dec 2, 2019 $0.013
-1.03%
$1.3 million $388
Dec 1, 2019 $0.0131
-8.08%
$1.31 million $330
Nov 30, 2019 $0.0143
-6.04%
$1.43 million $952
Nov 29, 2019 $0.0152
+3.04%
$1.52 million $257
Nov 28, 2019 $0.0148
-3.64%
$1.48 million $3,035
Nov 27, 2019 $0.0154
+9.02%
$1.54 million $510
Nov 26, 2019 $0.0141
-3.17%
$1.41 million $697
Nov 25, 2019 $0.0145
+2.62%
$1.45 million $647
Nov 24, 2019 $0.0141
-4.17%
$1.41 million $597
Nov 23, 2019 $0.0148
-0.17%
$1.48 million $1,090
Nov 22, 2019 $0.0147
-6.79%
$1.47 million $1,065
Nov 21, 2019 $0.0158
-4.91%
$1.58 million $1,711
Nov 20, 2019 $0.0166
-1.05%
$1.66 million $685
Nov 19, 2019 $0.0168
-3.38%
$1.68 million $782
Nov 18, 2019 $0.0174
+2.27%
$1.74 million $1,178
Nov 17, 2019 $0.017
-1.20%
$1.7 million $307
Nov 16, 2019 $0.0172
-1.39%
$1.72 million $775
Nov 15, 2019 $0.0175
-5.39%
$1.75 million $1,532
Nov 14, 2019 $0.0185
-2.28%
$1.85 million $406
Nov 13, 2019 $0.0189
+8.54%
$1.89 million $4,612
Nov 12, 2019 $0.0174
-2.46%
$1.74 million $680
Nov 11, 2019 $0.0178
-8.05%
$1.78 million $926
Nov 10, 2019 $0.0194
+1.80%
$1.94 million $2,371
Nov 9, 2019 $0.0191
+6.56%
$1.91 million $2,757
Nov 8, 2019 $0.0179
-7.55%
$1.79 million $6,063
Nov 7, 2019 $0.0194
+1.61%
$1.94 million $1,054
Nov 6, 2019 $0.0191
-3.72%
$1.91 million $700
Nov 5, 2019 $0.0198
-0.97%
$1.98 million $618
Nov 4, 2019 $0.02
+11.16%
$2 million $2,318
Nov 3, 2019 $0.018
-6.57%
$1.8 million $271
Nov 2, 2019 $0.0192
+5.67%
$1.92 million $1,189
Nov 1, 2019 $0.0182
-3.24%
$1.82 million $798
Oct 31, 2019 $0.0188
+9.52%
$1.88 million $1,737
Oct 30, 2019 $0.0172
+3.26%
$1.72 million $557
Oct 29, 2019 $0.0166
-2.52%
$1.66 million $230
Oct 28, 2019 $0.0171
-5.30%
$1.71 million $655
Oct 27, 2019 $0.018
+2.28%
$1.8 million $1,399
Oct 26, 2019 $0.0175
+4.62%
$1.75 million $1,637
Oct 25, 2019 $0.0168
+18.18%
$1.68 million $742
Oct 24, 2019 $0.0142
-1.99%
$1.42 million $205
Oct 23, 2019 $0.0145
-6.28%
$1.45 million $281
Oct 22, 2019 $0.0154
-11.00%
$1.54 million $232
Oct 21, 2019 $0.0173
-2.54%
$1.73 million $1,620
Oct 20, 2019 $0.0178
+1.74%
$1.78 million $818
Oct 19, 2019 $0.0175
+8.40%
$1.75 million $592
Oct 18, 2019 $0.0161
-3.13%
$1.61 million $589
Oct 17, 2019 $0.0166
-0.72%
$1.66 million $472