Coinranking
Trustcoin btc Historical Data
TRST
Page 38
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2019 | $0.0168 | -2.57% | ||
| Oct 15, 2019 | $0.0172 | +2.52% | ||
| Oct 14, 2019 | $0.0168 | -2.43% | ||
| Oct 13, 2019 | $0.0172 | -1.33% | ||
| Oct 12, 2019 | $0.0174 | +6.93% | ||
| Oct 11, 2019 | $0.0163 | +3.52% | ||
| Oct 10, 2019 | $0.0158 | -12.15% | ||
| Oct 9, 2019 | $0.0179 | +4.71% | ||
| Oct 8, 2019 | $0.0171 | -8.83% | ||
| Oct 7, 2019 | $0.0187 | +1.36% | ||
| Oct 6, 2019 | $0.0185 | +0.28% | ||
| Oct 5, 2019 | $0.0185 | -5.37% | ||
| Oct 4, 2019 | $0.0196 | +11.10% | ||
| Oct 3, 2019 | $0.0176 | -1.13% | ||
| Oct 2, 2019 | $0.0178 | +6.37% | ||
| Oct 1, 2019 | $0.0168 | -3.84% | ||
| Sep 30, 2019 | $0.0174 | +12.70% | ||
| Sep 29, 2019 | $0.0155 | -15.33% | ||
| Sep 28, 2019 | $0.0183 | -63.59% | ||
| Sep 27, 2019 | $0.0501 | +193.96% | ||
| Sep 26, 2019 | $0.0171 | +4.07% | ||
| Sep 25, 2019 | $0.0164 | -4.35% | ||
| Sep 24, 2019 | $0.0169 | -21.59% | ||
| Sep 23, 2019 | $0.0216 | +4.71% | ||
| Sep 22, 2019 | $0.0206 | -8.44% | ||
| Sep 21, 2019 | $0.0225 | +2.01% | ||
| Sep 20, 2019 | $0.0221 | -26.12% | ||
| Sep 19, 2019 | $0.0299 | +11.07% | ||
| Sep 18, 2019 | $0.0269 | +41.05% | ||
| Sep 17, 2019 | $0.0191 | +8.90% | ||
| Sep 16, 2019 | $0.0175 | -16.17% | ||
| Sep 15, 2019 | $0.0209 | -3.78% | ||
| Sep 14, 2019 | $0.0217 | +0.99% | ||
| Sep 13, 2019 | $0.0215 | -1.05% | ||
| Sep 12, 2019 | $0.0218 | +23.92% | ||
| Sep 11, 2019 | $0.0175 | +5.63% | ||
| Sep 10, 2019 | $0.0166 | -8.28% | ||
| Sep 9, 2019 | $0.0181 | -2.98% | ||
| Sep 8, 2019 | $0.0186 | -1.79% | ||
| Sep 7, 2019 | $0.019 | +12.97% | ||
| Sep 6, 2019 | $0.0168 | -10.50% | ||
| Sep 5, 2019 | $0.0188 | -2.21% | ||
| Sep 4, 2019 | $0.0192 | +0.60% | ||
| Sep 3, 2019 | $0.019 | +4.09% | ||
| Sep 2, 2019 | $0.0183 | +7.97% | ||
| Sep 1, 2019 | $0.017 | -6.16% | ||
| Aug 31, 2019 | $0.0181 | +23.54% | ||
| Aug 30, 2019 | $0.0147 | -14.87% | ||
| Aug 29, 2019 | $0.0172 | +8.84% | ||
| Aug 28, 2019 | $0.0158 | -5.90% | ||