Trustcoin btc Historical Data

TRST Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0168
-2.57%
$ 1.68 million $ 586
Oct 15, 2019 $ 0.0172
+2.52%
$ 1.72 million $ 661
Oct 14, 2019 $ 0.0168
-2.43%
$ 1.68 million $ 579
Oct 13, 2019 $ 0.0172
-1.33%
$ 1.72 million $ 516
Oct 12, 2019 $ 0.0174
+6.93%
$ 1.74 million $ 923
Oct 11, 2019 $ 0.0163
+3.52%
$ 1.63 million $ 428
Oct 10, 2019 $ 0.0158
-12.15%
$ 1.58 million $ 491
Oct 9, 2019 $ 0.0179
+4.71%
$ 1.79 million $ 1,225
Oct 8, 2019 $ 0.0171
-8.83%
$ 1.71 million $ 349
Oct 7, 2019 $ 0.0187
+1.36%
$ 1.87 million $ 5,015
Oct 6, 2019 $ 0.0185
+0.28%
$ 1.85 million $ 645
Oct 5, 2019 $ 0.0185
-5.37%
$ 1.85 million $ 422
Oct 4, 2019 $ 0.0196
+11.10%
$ 1.96 million $ 3,126
Oct 3, 2019 $ 0.0176
-1.13%
$ 1.76 million $ 479
Oct 2, 2019 $ 0.0178
+6.37%
$ 1.78 million $ 735
Oct 1, 2019 $ 0.0168
-3.84%
$ 1.68 million $ 1,321
Sep 30, 2019 $ 0.0174
+12.70%
$ 1.74 million $ 732
Sep 29, 2019 $ 0.0155
-15.33%
$ 1.55 million $ 94
Sep 28, 2019 $ 0.0183
-63.59%
$ 1.83 million $ 2,052
Sep 27, 2019 $ 0.0501
+193.96%
$ 5.01 million $ 1,920
Sep 26, 2019 $ 0.0171
+4.07%
$ 1.71 million $ 1,109
Sep 25, 2019 $ 0.0164
-4.35%
$ 1.64 million $ 308
Sep 24, 2019 $ 0.0169
-21.59%
$ 1.69 million $ 266
Sep 23, 2019 $ 0.0216
+4.71%
$ 2.16 million $ 528
Sep 22, 2019 $ 0.0206
-8.44%
$ 2.06 million $ 1,273
Sep 21, 2019 $ 0.0225
+2.01%
$ 2.25 million $ 957
Sep 20, 2019 $ 0.0221
-26.12%
$ 2.21 million $ 3,497
Sep 19, 2019 $ 0.0299
+11.07%
$ 2.99 million $ 13,163
Sep 18, 2019 $ 0.0269
+41.05%
$ 2.69 million $ 5,337
Sep 17, 2019 $ 0.0191
+8.90%
$ 1.91 million $ 684
Sep 16, 2019 $ 0.0175
-16.17%
$ 1.75 million $ 578
Sep 15, 2019 $ 0.0209
-3.78%
$ 2.09 million $ 5,388
Sep 14, 2019 $ 0.0217
+0.99%
$ 2.17 million $ 1,098
Sep 13, 2019 $ 0.0215
-1.05%
$ 2.15 million $ 1,934
Sep 12, 2019 $ 0.0218
+23.92%
$ 2.18 million $ 3,081
Sep 11, 2019 $ 0.0175
+5.63%
$ 1.75 million $ 1,927
Sep 10, 2019 $ 0.0166
-8.28%
$ 1.66 million $ 261
Sep 9, 2019 $ 0.0181
-2.98%
$ 1.81 million $ 3,229
Sep 8, 2019 $ 0.0186
-1.79%
$ 1.86 million $ 2,894
Sep 7, 2019 $ 0.019
+12.97%
$ 1.9 million $ 3,001
Sep 6, 2019 $ 0.0168
-10.50%
$ 1.68 million $ 431
Sep 5, 2019 $ 0.0188
-2.21%
$ 1.88 million $ 799
Sep 4, 2019 $ 0.0192
+0.60%
$ 1.92 million $ 250
Sep 3, 2019 $ 0.019
+4.09%
$ 1.9 million $ 628
Sep 2, 2019 $ 0.0183
+7.97%
$ 1.83 million $ 761
Sep 1, 2019 $ 0.017
-6.16%
$ 1.7 million $ 1,628
Aug 31, 2019 $ 0.0181
+23.54%
$ 1.81 million $ 993
Aug 30, 2019 $ 0.0147
-14.87%
$ 1.47 million $ 302
Aug 29, 2019 $ 0.0172
+8.84%
$ 1.72 million $ 768
Aug 28, 2019 $ 0.0158
-5.90%
$ 1.58 million $ 337