Trustcoin btc Historical Data

TRST Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0168
-1.60%
$ 1.68 million $ 337
Aug 26, 2019 $ 0.017
+13.30%
$ 1.7 million $ 579
Aug 25, 2019 $ 0.015
-6.89%
$ 1.5 million $ 367
Aug 24, 2019 $ 0.0161
+9.36%
$ 1.61 million $ 373
Aug 23, 2019 $ 0.0148
-6.77%
$ 1.48 million $ 386
Aug 22, 2019 $ 0.0158
-16.07%
$ 1.58 million $ 5,203
Aug 21, 2019 $ 0.0189
-5.84%
$ 1.89 million $ 496
Aug 20, 2019 $ 0.02
+9.93%
$ 2 million $ 932
Aug 19, 2019 $ 0.0181
+11.82%
$ 1.81 million $ 487
Aug 18, 2019 $ 0.0162
-3.11%
$ 1.62 million $ 396
Aug 17, 2019 $ 0.0167
-11.02%
$ 1.67 million $ 413
Aug 16, 2019 $ 0.0187
+3.47%
$ 1.87 million $ 335
Aug 15, 2019 $ 0.018
+1.66%
$ 1.8 million $ 323
Aug 14, 2019 $ 0.0177
-12.32%
$ 1.77 million $ 1,037
Aug 13, 2019 $ 0.0201
-0.10%
$ 2.01 million $ 1,177
Aug 12, 2019 $ 0.0202
-0.91%
$ 2.02 million $ 281
Aug 11, 2019 $ 0.0204
+5.42%
$ 2.04 million $ 401
Aug 10, 2019 $ 0.0193
-3.95%
$ 1.93 million $ 348
Aug 9, 2019 $ 0.0201
-4.11%
$ 2.01 million $ 249
Aug 8, 2019 $ 0.0211
-2.00%
$ 2.11 million $ 903
Aug 7, 2019 $ 0.0215
+1.22%
$ 2.15 million $ 1,960
Aug 6, 2019 $ 0.0212
-9.78%
$ 2.12 million $ 392
Aug 5, 2019 $ 0.0235
+1.69%
$ 2.35 million $ 2,890
Aug 4, 2019 $ 0.0231
+2.80%
$ 2.31 million $ 1,638
Aug 3, 2019 $ 0.0225
+0.72%
$ 2.25 million $ 2,557
Aug 2, 2019 $ 0.0224
+0.10%
$ 2.24 million $ 2,661
Aug 1, 2019 $ 0.0223
+4.36%
$ 2.23 million $ 2,103
Jul 31, 2019 $ 0.0214
-2.79%
$ 2.14 million $ 381
Jul 30, 2019 $ 0.022
+10.55%
$ 2.2 million $ 1,365
Jul 29, 2019 $ 0.0199
-1.58%
$ 1.99 million $ 1,343
Jul 28, 2019 $ 0.0202
-8.71%
$ 2.02 million $ 3,696
Jul 27, 2019 $ 0.0222
+10.17%
$ 2.22 million $ 1,095
Jul 26, 2019 $ 0.0201
-10.51%
$ 2.01 million $ 401
Jul 25, 2019 $ 0.0225
+5.69%
$ 2.25 million $ 1,623
Jul 24, 2019 $ 0.0213
+3.92%
$ 2.13 million $ 2,254
Jul 23, 2019 $ 0.0205
-3.00%
$ 2.05 million $ 1,238
Jul 22, 2019 $ 0.0211
-8.76%
$ 2.11 million $ 1,802
Jul 21, 2019 $ 0.0231
+9.38%
$ 2.31 million $ 3,220
Jul 20, 2019 $ 0.0211
+2.43%
$ 2.11 million $ 1,465
Jul 19, 2019 $ 0.0206
+2.88%
$ 2.06 million $ 1,527
Jul 18, 2019 $ 0.0201
+6.50%
$ 2.01 million $ 2,740
Jul 17, 2019 $ 0.0188
+2.37%
$ 1.88 million $ 2,629
Jul 16, 2019 $ 0.0184
-16.54%
$ 1.84 million $ 7,376
Jul 15, 2019 $ 0.022
+4.32%
$ 2.2 million $ 1,332
Jul 14, 2019 $ 0.0211
-10.72%
$ 2.11 million $ 4,373
Jul 13, 2019 $ 0.0237
-1.26%
$ 2.37 million $ 3,798
Jul 12, 2019 $ 0.024
+7.65%
$ 2.4 million $ 1,859
Jul 11, 2019 $ 0.0223
-8.10%
$ 2.23 million $ 7,928
Jul 10, 2019 $ 0.0242
+0.57%
$ 2.42 million $ 864
Jul 9, 2019 $ 0.0241
-3.60%
$ 2.41 million $ 863