Trustcoin btc Historical Data

TRST Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0168
-1.60%
$1.68 million $337
Aug 26, 2019 $0.017
+13.30%
$1.7 million $579
Aug 25, 2019 $0.015
-6.89%
$1.5 million $367
Aug 24, 2019 $0.0161
+9.36%
$1.61 million $373
Aug 23, 2019 $0.0148
-6.77%
$1.48 million $386
Aug 22, 2019 $0.0158
-16.07%
$1.58 million $5,203
Aug 21, 2019 $0.0189
-5.84%
$1.89 million $496
Aug 20, 2019 $0.02
+9.93%
$2 million $932
Aug 19, 2019 $0.0181
+11.82%
$1.81 million $487
Aug 18, 2019 $0.0162
-3.11%
$1.62 million $396
Aug 17, 2019 $0.0167
-11.02%
$1.67 million $413
Aug 16, 2019 $0.0187
+3.47%
$1.87 million $335
Aug 15, 2019 $0.018
+1.66%
$1.8 million $323
Aug 14, 2019 $0.0177
-12.32%
$1.77 million $1,037
Aug 13, 2019 $0.0201
-0.10%
$2.01 million $1,177
Aug 12, 2019 $0.0202
-0.91%
$2.02 million $281
Aug 11, 2019 $0.0204
+5.42%
$2.04 million $401
Aug 10, 2019 $0.0193
-3.95%
$1.93 million $348
Aug 9, 2019 $0.0201
-4.11%
$2.01 million $249
Aug 8, 2019 $0.0211
-2.00%
$2.11 million $903
Aug 7, 2019 $0.0215
+1.22%
$2.15 million $1,960
Aug 6, 2019 $0.0212
-9.78%
$2.12 million $392
Aug 5, 2019 $0.0235
+1.69%
$2.35 million $2,890
Aug 4, 2019 $0.0231
+2.80%
$2.31 million $1,638
Aug 3, 2019 $0.0225
+0.72%
$2.25 million $2,557
Aug 2, 2019 $0.0224
+0.10%
$2.24 million $2,661
Aug 1, 2019 $0.0223
+4.36%
$2.23 million $2,103
Jul 31, 2019 $0.0214
-2.79%
$2.14 million $381
Jul 30, 2019 $0.022
+10.55%
$2.2 million $1,365
Jul 29, 2019 $0.0199
-1.58%
$1.99 million $1,343
Jul 28, 2019 $0.0202
-8.71%
$2.02 million $3,696
Jul 27, 2019 $0.0222
+10.17%
$2.22 million $1,095
Jul 26, 2019 $0.0201
-10.51%
$2.01 million $401
Jul 25, 2019 $0.0225
+5.69%
$2.25 million $1,623
Jul 24, 2019 $0.0213
+3.92%
$2.13 million $2,254
Jul 23, 2019 $0.0205
-3.00%
$2.05 million $1,238
Jul 22, 2019 $0.0211
-8.76%
$2.11 million $1,802
Jul 21, 2019 $0.0231
+9.38%
$2.31 million $3,220
Jul 20, 2019 $0.0211
+2.43%
$2.11 million $1,465
Jul 19, 2019 $0.0206
+2.88%
$2.06 million $1,527
Jul 18, 2019 $0.0201
+6.50%
$2.01 million $2,740
Jul 17, 2019 $0.0188
+2.37%
$1.88 million $2,629
Jul 16, 2019 $0.0184
-16.54%
$1.84 million $7,376
Jul 15, 2019 $0.022
+4.32%
$2.2 million $1,332
Jul 14, 2019 $0.0211
-10.72%
$2.11 million $4,373
Jul 13, 2019 $0.0237
-1.26%
$2.37 million $3,798
Jul 12, 2019 $0.024
+7.65%
$2.4 million $1,859
Jul 11, 2019 $0.0223
-8.10%
$2.23 million $7,928
Jul 10, 2019 $0.0242
+0.57%
$2.42 million $864
Jul 9, 2019 $0.0241
-3.60%
$2.41 million $863