Trustcoin btc Historical Data

TRST Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.025
+8.27%
$ 2.5 million $ 711
Jul 7, 2019 $ 0.0231
+4.15%
$ 2.31 million $ 1,120
Jul 6, 2019 $ 0.0222
+8.73%
$ 2.22 million $ 479
Jul 5, 2019 $ 0.0204
-15.19%
$ 2.04 million $ 333
Jul 4, 2019 $ 0.024
+5.01%
$ 2.4 million $ 4,696
Jul 3, 2019 $ 0.0229
+8.34%
$ 2.29 million $ 2,996
Jul 2, 2019 $ 0.0211
-2.59%
$ 2.11 million $ 2,122
Jul 1, 2019 $ 0.0217
+2.10%
$ 2.17 million $ 2,472
Jun 30, 2019 $ 0.0212
-11.87%
$ 2.12 million $ 2,692
Jun 29, 2019 $ 0.0241
+3.02%
$ 2.41 million $ 3,816
Jun 28, 2019 $ 0.0234
+5.69%
$ 2.34 million $ 1,439
Jun 27, 2019 $ 0.0221
-16.68%
$ 2.21 million $ 3,928
Jun 26, 2019 $ 0.0266
+1.91%
$ 2.66 million $ 7,781
Jun 25, 2019 $ 0.0261
-6.95%
$ 2.61 million $ 3,457
Jun 24, 2019 $ 0.028
+21.07%
$ 2.8 million $ 7,981
Jun 23, 2019 $ 0.0231
-6.22%
$ 2.31 million $ 3,145
Jun 22, 2019 $ 0.0247
+16.90%
$ 2.47 million $ 7,248
Jun 21, 2019 $ 0.0211
+0.07%
$ 2.11 million $ 2,940
Jun 20, 2019 $ 0.0211
+3.29%
$ 2.11 million $ 2,561
Jun 19, 2019 $ 0.0204
-1.24%
$ 2.04 million $ 427
Jun 18, 2019 $ 0.0207
-1.62%
$ 2.07 million $ 1,078
Jun 17, 2019 $ 0.021
+0.34%
$ 2.1 million $ 2,295
Jun 16, 2019 $ 0.0209
-6.41%
$ 2.09 million $ 1,524
Jun 15, 2019 $ 0.0224
+5.97%
$ 2.24 million $ 5,801
Jun 14, 2019 $ 0.0211
-2.02%
$ 2.11 million $ 482
Jun 13, 2019 $ 0.0215
+9.50%
$ 2.15 million $ 5,755
Jun 12, 2019 $ 0.0197
+7.33%
$ 1.97 million $ 2,819
Jun 11, 2019 $ 0.0183
-0.60%
$ 1.83 million $ 1,399
Jun 10, 2019 $ 0.0184
+1.84%
$ 1.84 million $ 452
Jun 9, 2019 $ 0.0181
-1.67%
$ 1.81 million $ 846
Jun 8, 2019 $ 0.0184
+4.61%
$ 1.84 million $ 814
Jun 7, 2019 $ 0.0176
-3.86%
$ 1.76 million $ 10,309
Jun 6, 2019 $ 0.0183
-5.65%
$ 1.83 million $ 403
Jun 5, 2019 $ 0.0194
+1.53%
$ 1.94 million $ 5,690
Jun 4, 2019 $ 0.0191
+2.89%
$ 1.91 million $ 5,259
Jun 3, 2019 $ 0.0186
-6.91%
$ 1.86 million $ 356
Jun 2, 2019 $ 0.0199
+3.95%
$ 1.99 million $ 916
Jun 1, 2019 $ 0.0192
+9.31%
$ 1.92 million $ 5,595
May 31, 2019 $ 0.0175
-12.48%
$ 1.75 million $ 17,492
May 30, 2019 $ 0.02
+0.50%
$ 2 million $ 1,831
May 29, 2019 $ 0.0199
+10.59%
$ 1.99 million $ 1,314
May 28, 2019 $ 0.018
-5.97%
$ 1.8 million $ 1,623
May 27, 2019 $ 0.0192
-1.14%
$ 1.92 million $ 1,662
May 26, 2019 $ 0.0194
+7.39%
$ 1.94 million $ 374
May 25, 2019 $ 0.0181
-7.58%
$ 1.81 million $ 922
May 24, 2019 $ 0.0195
+0.42%
$ 1.95 million $ 971
May 23, 2019 $ 0.0195
-1.82%
$ 1.95 million $ 698
May 22, 2019 $ 0.0198
+5.36%
$ 1.98 million $ 2,610
May 21, 2019 $ 0.0188
+3.92%
$ 1.88 million $ 1,155
May 20, 2019 $ 0.0181
-1.89%
$ 1.81 million $ 815