Trustcoin btc Historical Data

TRST Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.025
+8.27%
$2.5 million $711
Jul 7, 2019 $0.0231
+4.15%
$2.31 million $1,120
Jul 6, 2019 $0.0222
+8.73%
$2.22 million $479
Jul 5, 2019 $0.0204
-15.19%
$2.04 million $333
Jul 4, 2019 $0.024
+5.01%
$2.4 million $4,696
Jul 3, 2019 $0.0229
+8.34%
$2.29 million $2,996
Jul 2, 2019 $0.0211
-2.59%
$2.11 million $2,122
Jul 1, 2019 $0.0217
+2.10%
$2.17 million $2,472
Jun 30, 2019 $0.0212
-11.87%
$2.12 million $2,692
Jun 29, 2019 $0.0241
+3.02%
$2.41 million $3,816
Jun 28, 2019 $0.0234
+5.69%
$2.34 million $1,439
Jun 27, 2019 $0.0221
-16.68%
$2.21 million $3,928
Jun 26, 2019 $0.0266
+1.91%
$2.66 million $7,781
Jun 25, 2019 $0.0261
-6.95%
$2.61 million $3,457
Jun 24, 2019 $0.028
+21.07%
$2.8 million $7,981
Jun 23, 2019 $0.0231
-6.22%
$2.31 million $3,145
Jun 22, 2019 $0.0247
+16.90%
$2.47 million $7,248
Jun 21, 2019 $0.0211
+0.07%
$2.11 million $2,940
Jun 20, 2019 $0.0211
+3.29%
$2.11 million $2,561
Jun 19, 2019 $0.0204
-1.24%
$2.04 million $427
Jun 18, 2019 $0.0207
-1.62%
$2.07 million $1,078
Jun 17, 2019 $0.021
+0.34%
$2.1 million $2,295
Jun 16, 2019 $0.0209
-6.41%
$2.09 million $1,524
Jun 15, 2019 $0.0224
+5.97%
$2.24 million $5,801
Jun 14, 2019 $0.0211
-2.02%
$2.11 million $482
Jun 13, 2019 $0.0215
+9.50%
$2.15 million $5,755
Jun 12, 2019 $0.0197
+7.33%
$1.97 million $2,819
Jun 11, 2019 $0.0183
-0.60%
$1.83 million $1,399
Jun 10, 2019 $0.0184
+1.84%
$1.84 million $452
Jun 9, 2019 $0.0181
-1.67%
$1.81 million $846
Jun 8, 2019 $0.0184
+4.61%
$1.84 million $814
Jun 7, 2019 $0.0176
-3.86%
$1.76 million $10,309
Jun 6, 2019 $0.0183
-5.65%
$1.83 million $403
Jun 5, 2019 $0.0194
+1.53%
$1.94 million $5,690
Jun 4, 2019 $0.0191
+2.89%
$1.91 million $5,259
Jun 3, 2019 $0.0186
-6.91%
$1.86 million $356
Jun 2, 2019 $0.0199
+3.95%
$1.99 million $916
Jun 1, 2019 $0.0192
+9.31%
$1.92 million $5,595
May 31, 2019 $0.0175
-12.48%
$1.75 million $17,492
May 30, 2019 $0.02
+0.50%
$2 million $1,831
May 29, 2019 $0.0199
+10.59%
$1.99 million $1,314
May 28, 2019 $0.018
-5.97%
$1.8 million $1,623
May 27, 2019 $0.0192
-1.14%
$1.92 million $1,662
May 26, 2019 $0.0194
+7.39%
$1.94 million $374
May 25, 2019 $0.0181
-7.58%
$1.81 million $922
May 24, 2019 $0.0195
+0.42%
$1.95 million $971
May 23, 2019 $0.0195
-1.82%
$1.95 million $698
May 22, 2019 $0.0198
+5.36%
$1.98 million $2,610
May 21, 2019 $0.0188
+3.92%
$1.88 million $1,155
May 20, 2019 $0.0181
-1.89%
$1.81 million $815