Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.025
+8.27%
$2.5 million $711
Jul 7, 2019 $0.0231
+4.15%
$2.31 million $1,120
Jul 6, 2019 $0.0222
+8.73%
$2.22 million $479
Jul 5, 2019 $0.0204
-15.19%
$2.04 million $333
Jul 4, 2019 $0.024
+5.01%
$2.4 million $4,696
Jul 3, 2019 $0.0229
+8.34%
$2.29 million $2,996
Jul 2, 2019 $0.0211
-2.59%
$2.11 million $2,122
Jul 1, 2019 $0.0217
+2.10%
$2.17 million $2,472
Jun 30, 2019 $0.0212
-11.87%
$2.12 million $2,692
Jun 29, 2019 $0.0241
+3.02%
$2.41 million $3,816
Jun 28, 2019 $0.0234
+5.69%
$2.34 million $1,439
Jun 27, 2019 $0.0221
-16.68%
$2.21 million $3,928
Jun 26, 2019 $0.0266
+1.91%
$2.66 million $7,781
Jun 25, 2019 $0.0261
-6.95%
$2.61 million $3,457
Jun 24, 2019 $0.028
+21.07%
$2.8 million $7,981
Jun 23, 2019 $0.0231
-6.22%
$2.31 million $3,145
Jun 22, 2019 $0.0247
+16.90%
$2.47 million $7,248
Jun 21, 2019 $0.0211
+0.07%
$2.11 million $2,940
Jun 20, 2019 $0.0211
+3.29%
$2.11 million $2,561
Jun 19, 2019 $0.0204
-1.24%
$2.04 million $427
Jun 18, 2019 $0.0207
-1.62%
$2.07 million $1,078
Jun 17, 2019 $0.021
+0.34%
$2.1 million $2,295
Jun 16, 2019 $0.0209
-6.41%
$2.09 million $1,524
Jun 15, 2019 $0.0224
+5.97%
$2.24 million $5,801
Jun 14, 2019 $0.0211
-2.02%
$2.11 million $482
Jun 13, 2019 $0.0215
+9.50%
$2.15 million $5,755
Jun 12, 2019 $0.0197
+7.33%
$1.97 million $2,819
Jun 11, 2019 $0.0183
-0.60%
$1.83 million $1,399
Jun 10, 2019 $0.0184
+1.84%
$1.84 million $452
Jun 9, 2019 $0.0181
-1.67%
$1.81 million $846
Jun 8, 2019 $0.0184
+4.61%
$1.84 million $814
Jun 7, 2019 $0.0176
-3.86%
$1.76 million $10,309
Jun 6, 2019 $0.0183
-5.65%
$1.83 million $403
Jun 5, 2019 $0.0194
+1.53%
$1.94 million $5,690
Jun 4, 2019 $0.0191
+2.89%
$1.91 million $5,259
Jun 3, 2019 $0.0186
-6.91%
$1.86 million $356
Jun 2, 2019 $0.0199
+3.95%
$1.99 million $916
Jun 1, 2019 $0.0192
+9.31%
$1.92 million $5,595
May 31, 2019 $0.0175
-12.48%
$1.75 million $17,492
May 30, 2019 $0.02
+0.50%
$2 million $1,831
May 29, 2019 $0.0199
+10.59%
$1.99 million $1,314
May 28, 2019 $0.018
-5.97%
$1.8 million $1,623
May 27, 2019 $0.0192
-1.14%
$1.92 million $1,662
May 26, 2019 $0.0194
+7.39%
$1.94 million $374
May 25, 2019 $0.0181
-7.58%
$1.81 million $922
May 24, 2019 $0.0195
+0.42%
$1.95 million $971
May 23, 2019 $0.0195
-1.82%
$1.95 million $698
May 22, 2019 $0.0198
+5.36%
$1.98 million $2,610
May 21, 2019 $0.0188
+3.92%
$1.88 million $1,155
May 20, 2019 $0.0181
-1.89%
$1.81 million $815