Coinranking
Trustcoin btc Historical Data
TRST
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 2, 2024 | $0.0271 | +0.53% | ||
| May 1, 2024 | $0.027 | -1.13% | ||
| Apr 30, 2024 | $0.0273 | -5.98% | ||
| Apr 29, 2024 | $0.0291 | -1.46% | ||
| Apr 28, 2024 | $0.0295 | +0.09% | ||
| Apr 27, 2024 | $0.0295 | +4.18% | ||
| Apr 26, 2024 | $0.0283 | -0.84% | ||
| Apr 25, 2024 | $0.0286 | +0.61% | ||
| Apr 24, 2024 | $0.0284 | -2.43% | ||
| Apr 23, 2024 | $0.0291 | +0.53% | ||
| Apr 22, 2024 | $0.0289 | +1.67% | ||
| Apr 21, 2024 | $0.0285 | -0.28% | ||
| Apr 20, 2024 | $0.0285 | +3.08% | ||
| Apr 19, 2024 | $0.0277 | +0.00% | ||
| Apr 18, 2024 | $0.0277 | +2.61% | ||
| Apr 17, 2024 | $0.027 | -3.23% | ||
| Apr 16, 2024 | $0.0279 | -0.62% | ||
| Apr 15, 2024 | $0.028 | -1.68% | ||
| Apr 14, 2024 | $0.0285 | +4.92% | ||
| Apr 13, 2024 | $0.0273 | -6.81% | ||
| Apr 12, 2024 | $0.0293 | -7.46% | ||
| Apr 11, 2024 | $0.0317 | -1.01% | ||
| Apr 10, 2024 | $0.032 | +0.95% | ||
| Apr 9, 2024 | $0.0317 | -5.14% | ||
| Apr 8, 2024 | $0.0334 | +7.00% | ||
| Apr 7, 2024 | $0.0312 | +3.02% | ||
| Apr 6, 2024 | $0.0304 | +1.26% | ||
| Apr 5, 2024 | $0.03 | -0.13% | ||
| Apr 4, 2024 | $0.0301 | +0.42% | ||
| Apr 3, 2024 | $0.03 | +1.17% | ||
| Apr 2, 2024 | $0.0296 | -6.57% | ||
| Apr 1, 2024 | $0.0317 | -3.80% | ||
| Mar 31, 2024 | $0.0329 | +3.96% | ||
| Mar 30, 2024 | $0.0317 | -0.10% | ||
| Mar 29, 2024 | $0.0317 | -1.41% | ||
| Mar 28, 2024 | $0.0322 | +1.69% | ||
| Mar 27, 2024 | $0.0317 | -2.31% | ||
| Mar 26, 2024 | $0.0325 | -0.01% | ||
| Mar 25, 2024 | $0.0324 | +3.88% | ||
| Mar 24, 2024 | $0.0312 | +3.56% | ||
| Mar 23, 2024 | $0.0303 | +0.47% | ||
| Mar 22, 2024 | $0.03 | -4.89% | ||
| Mar 21, 2024 | $0.0316 | -0.64% | ||
| Mar 20, 2024 | $0.0317 | +10.98% | ||
| Mar 19, 2024 | $0.0286 | -10.04% | ||
| Mar 18, 2024 | $0.0319 | -3.32% | ||
| Mar 17, 2024 | $0.033 | +3.60% | ||
| Mar 16, 2024 | $0.0319 | -5.70% | ||
| Mar 15, 2024 | $0.0338 | -3.66% | ||
| Mar 14, 2024 | $0.0351 | -2.98% | ||