Trustcoin btc Historical Data

TRST Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0185
+14.44%
$1.85 million $565
May 18, 2019 $0.0161
-9.60%
$1.61 million $1,311
May 17, 2019 $0.0178
-7.29%
$1.78 million $1,331
May 16, 2019 $0.0192
-1.19%
$1.92 million $6,757
May 15, 2019 $0.0195
+15.70%
$1.95 million $1,467
May 14, 2019 $0.0168
-2.79%
$1.68 million $1,591
May 13, 2019 $0.0173
+13.60%
$1.73 million $2,136
May 12, 2019 $0.0153
-12.82%
$1.53 million $900
May 11, 2019 $0.0175
+15.16%
$1.75 million $6,299
May 10, 2019 $0.0152
+15.08%
$1.52 million $4,018
May 9, 2019 $0.0132
-6.65%
$1.32 million $1,383
May 8, 2019 $0.0142
+3.76%
$1.42 million $265
May 7, 2019 $0.0136
-5.91%
$1.36 million $680
May 6, 2019 $0.0145
+7.16%
$1.45 million $460
May 5, 2019 $0.0135
-4.53%
$1.35 million $668
May 4, 2019 $0.0142
+4.09%
$1.42 million $577
May 3, 2019 $0.0136
+14.04%
$1.36 million $1,456
May 2, 2019 $0.012
-10.92%
$1.2 million $1,853
May 1, 2019 $0.0134
+5.02%
$1.34 million $868
Apr 30, 2019 $0.0128
+2.26%
$1.28 million $1,726
Apr 29, 2019 $0.0125
+1.25%
$1.25 million $344
Apr 28, 2019 $0.0123
-6.84%
$1.23 million $361
Apr 27, 2019 $0.0132
+4.16%
$1.32 million $244
Apr 26, 2019 $0.0127
-6.39%
$1.27 million $744
Apr 25, 2019 $0.0136
-10.60%
$1.36 million $1,053
Apr 24, 2019 $0.0152
-1.26%
$1.52 million $2,670
Apr 23, 2019 $0.0154
-3.60%
$1.54 million $1,502
Apr 22, 2019 $0.0159
-0.28%
$1.59 million $2,198
Apr 21, 2019 $0.016
-8.17%
$1.6 million $3,615
Apr 20, 2019 $0.0174
+0.89%
$1.74 million $1,127
Apr 19, 2019 $0.0172
-2.29%
$1.72 million $1,951
Apr 18, 2019 $0.0177
+3.21%
$1.77 million $1,287
Apr 17, 2019 $0.0171
-3.43%
$1.71 million $2,940
Apr 16, 2019 $0.0177
+1.77%
$1.77 million $1,494
Apr 15, 2019 $0.0174
-1.89%
$1.74 million $7,128
Apr 14, 2019 $0.0177
+13.74%
$1.77 million $10,325
Apr 13, 2019 $0.0156
+15.00%
$1.56 million $6,856
Apr 12, 2019 $0.0136
+8.79%
$1.36 million $7,939
Apr 11, 2019 $0.0125
+6.40%
$1.25 million $1,104
Apr 10, 2019 $0.0117
-2.57%
$1.17 million $4,544
Apr 9, 2019 $0.012
-8.05%
$1.2 million $1,531
Apr 8, 2019 $0.0131
+8.66%
$1.31 million $1,242
Apr 7, 2019 $0.012
-1.52%
$1.2 million $1,637
Apr 6, 2019 $0.0122
+8.62%
$1.22 million $838
Apr 5, 2019 $0.0113
-2.01%
$1.13 million $1,751
Apr 4, 2019 $0.0115
+0.24%
$1.15 million $5,111
Apr 3, 2019 $0.0115
-4.02%
$1.15 million $2,481
Apr 2, 2019 $0.0119
-1.80%
$1.19 million $7,525
Apr 1, 2019 $0.0122
-16.13%
$1.22 million $2,308
Mar 31, 2019 $0.0145
-6.55%
$1.45 million $1,761