Trustcoin btc Historical Data

TRST Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0185
+14.44%
$ 1.85 million $ 565
May 18, 2019 $ 0.0161
-9.60%
$ 1.61 million $ 1,311
May 17, 2019 $ 0.0178
-7.29%
$ 1.78 million $ 1,331
May 16, 2019 $ 0.0192
-1.19%
$ 1.92 million $ 6,757
May 15, 2019 $ 0.0195
+15.70%
$ 1.95 million $ 1,467
May 14, 2019 $ 0.0168
-2.79%
$ 1.68 million $ 1,591
May 13, 2019 $ 0.0173
+13.60%
$ 1.73 million $ 2,136
May 12, 2019 $ 0.0153
-12.82%
$ 1.53 million $ 900
May 11, 2019 $ 0.0175
+15.16%
$ 1.75 million $ 6,299
May 10, 2019 $ 0.0152
+15.08%
$ 1.52 million $ 4,018
May 9, 2019 $ 0.0132
-6.65%
$ 1.32 million $ 1,383
May 8, 2019 $ 0.0142
+3.76%
$ 1.42 million $ 265
May 7, 2019 $ 0.0136
-5.91%
$ 1.36 million $ 680
May 6, 2019 $ 0.0145
+7.16%
$ 1.45 million $ 460
May 5, 2019 $ 0.0135
-4.53%
$ 1.35 million $ 668
May 4, 2019 $ 0.0142
+4.09%
$ 1.42 million $ 577
May 3, 2019 $ 0.0136
+14.04%
$ 1.36 million $ 1,456
May 2, 2019 $ 0.012
-10.92%
$ 1.2 million $ 1,853
May 1, 2019 $ 0.0134
+5.02%
$ 1.34 million $ 868
Apr 30, 2019 $ 0.0128
+2.26%
$ 1.28 million $ 1,726
Apr 29, 2019 $ 0.0125
+1.25%
$ 1.25 million $ 344
Apr 28, 2019 $ 0.0123
-6.84%
$ 1.23 million $ 361
Apr 27, 2019 $ 0.0132
+4.16%
$ 1.32 million $ 244
Apr 26, 2019 $ 0.0127
-6.39%
$ 1.27 million $ 744
Apr 25, 2019 $ 0.0136
-10.60%
$ 1.36 million $ 1,053
Apr 24, 2019 $ 0.0152
-1.26%
$ 1.52 million $ 2,670
Apr 23, 2019 $ 0.0154
-3.60%
$ 1.54 million $ 1,502
Apr 22, 2019 $ 0.0159
-0.28%
$ 1.59 million $ 2,198
Apr 21, 2019 $ 0.016
-8.17%
$ 1.6 million $ 3,615
Apr 20, 2019 $ 0.0174
+0.89%
$ 1.74 million $ 1,127
Apr 19, 2019 $ 0.0172
-2.29%
$ 1.72 million $ 1,951
Apr 18, 2019 $ 0.0177
+3.21%
$ 1.77 million $ 1,287
Apr 17, 2019 $ 0.0171
-3.43%
$ 1.71 million $ 2,940
Apr 16, 2019 $ 0.0177
+1.77%
$ 1.77 million $ 1,494
Apr 15, 2019 $ 0.0174
-1.89%
$ 1.74 million $ 7,128
Apr 14, 2019 $ 0.0177
+13.74%
$ 1.77 million $ 10,325
Apr 13, 2019 $ 0.0156
+15.00%
$ 1.56 million $ 6,856
Apr 12, 2019 $ 0.0136
+8.79%
$ 1.36 million $ 7,939
Apr 11, 2019 $ 0.0125
+6.40%
$ 1.25 million $ 1,104
Apr 10, 2019 $ 0.0117
-2.57%
$ 1.17 million $ 4,544
Apr 9, 2019 $ 0.012
-8.05%
$ 1.2 million $ 1,531
Apr 8, 2019 $ 0.0131
+8.66%
$ 1.31 million $ 1,242
Apr 7, 2019 $ 0.012
-1.52%
$ 1.2 million $ 1,637
Apr 6, 2019 $ 0.0122
+8.62%
$ 1.22 million $ 838
Apr 5, 2019 $ 0.0113
-2.01%
$ 1.13 million $ 1,751
Apr 4, 2019 $ 0.0115
+0.24%
$ 1.15 million $ 5,111
Apr 3, 2019 $ 0.0115
-4.02%
$ 1.15 million $ 2,481
Apr 2, 2019 $ 0.0119
-1.80%
$ 1.19 million $ 7,525
Apr 1, 2019 $ 0.0122
-16.13%
$ 1.22 million $ 2,308
Mar 31, 2019 $ 0.0145
-6.55%
$ 1.45 million $ 1,761