Trustcoin btc Historical Data

TRST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.0155
+23.46%
$1.55 million $14,070
Mar 29, 2019 $0.0126
-18.18%
$1.26 million $2,980
Mar 28, 2019 $0.0154
-4.10%
$1.54 million $4,076
Mar 27, 2019 $0.0161
+16.17%
$1.61 million $8,343
Mar 26, 2019 $0.0138
+9.30%
$1.38 million $6,125
Mar 25, 2019 $0.0126
+21.58%
$1.26 million $20,579
Mar 24, 2019 $0.0104
+13.36%
$1.04 million $11,791
Mar 23, 2019 $0.00918
+7.03%
$917,539 $4,439
Mar 22, 2019 $0.00857
+16.06%
$857,218 $7,133
Mar 21, 2019 $0.00738
-2.14%
$737,594 $7,923
Mar 20, 2019 $0.00754
+19.60%
$754,456 $5,133
Mar 19, 2019 $0.0063
+2.14%
$630,320 $5,416
Mar 18, 2019 $0.00617
+0.65%
$617,228 $864
Mar 17, 2019 $0.00612
-0.11%
$612,078 $2,747
Mar 16, 2019 $0.00613
-6.76%
$612,766 $5,276
Mar 15, 2019 $0.00657
+9.42%
$657,209 $3,322
Mar 14, 2019 $0.00601
-11.94%
$600,624 $3,580
Mar 13, 2019 $0.00682
-25.07%
$681,984 $4,343
Mar 12, 2019 $0.00911
-4.75%
$910,799 $414
Mar 11, 2019 $0.00956
+4.57%
$955,853 $288
Mar 10, 2019 $0.00915
-18.54%
$915,425 $140
Mar 9, 2019 $0.0112
+3.75%
$1.12 million $187
Mar 8, 2019 $0.0107
-5.01%
$1.07 million $207
Mar 7, 2019 $0.0113
+15.67%
$1.13 million $433
Mar 6, 2019 $0.00975
-5.81%
$975,198 $546
Mar 5, 2019 $0.0104
+20.22%
$1.04 million $1,079
Mar 4, 2019 $0.00861
+13.34%
$861,288 $410
Mar 3, 2019 $0.0076
-15.11%
$759,840 $172
Mar 2, 2019 $0.00895
+31.88%
$895,069 $646
Mar 1, 2019 $0.00679
-1.83%
$678,887 $128
Feb 28, 2019 $0.00692
-12.75%
$691,528 $213
Feb 27, 2019 $0.00793
+2.26%
$792,537 $222
Feb 26, 2019 $0.00775
-18.47%
$775,299 $470
Feb 25, 2019 $0.00951
+9.87%
$950,976 $165
Feb 24, 2019 $0.00866
-21.97%
$866,381 $404
Feb 23, 2019 $0.0111
+19.07%
$1.11 million $239
Feb 22, 2019 $0.00933
-1.56%
$932,779 $948
Feb 21, 2019 $0.00948
+2.46%
$947,677 $205
Feb 20, 2019 $0.00925
+10.91%
$925,043 $491
Feb 19, 2019 $0.00834
-14.01%
$834,251 $157
Feb 18, 2019 $0.0097
+8.63%
$969,840 $341
Feb 17, 2019 $0.00893
+0.38%
$892,966 $1,182
Feb 16, 2019 $0.0089
+15.56%
$889,599 $470
Feb 15, 2019 $0.0077
-11.48%
$770,066 $1,138
Feb 14, 2019 $0.0087
+0.76%
$869,953 $696
Feb 13, 2019 $0.00864
-4.85%
$863,650 $6,313
Feb 12, 2019 $0.00908
+1.04%
$907,749 $6
Feb 11, 2019 $0.00898
-2.28%
$898,272 $134
Feb 10, 2019 $0.0092
-0.86%
$919,602 $149
Feb 9, 2019 $0.00928
+11.48%
$927,786 $504