Trustcoin btc Historical Data

TRST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0155
+23.46%
$ 1.55 million $ 14,070
Mar 29, 2019 $ 0.0126
-18.18%
$ 1.26 million $ 2,980
Mar 28, 2019 $ 0.0154
-4.10%
$ 1.54 million $ 4,076
Mar 27, 2019 $ 0.0161
+16.17%
$ 1.61 million $ 8,343
Mar 26, 2019 $ 0.0138
+9.30%
$ 1.38 million $ 6,125
Mar 25, 2019 $ 0.0126
+21.58%
$ 1.26 million $ 20,579
Mar 24, 2019 $ 0.0104
+13.36%
$ 1.04 million $ 11,791
Mar 23, 2019 $ 0.00918
+7.03%
$ 917,539 $ 4,439
Mar 22, 2019 $ 0.00857
+16.06%
$ 857,218 $ 7,133
Mar 21, 2019 $ 0.00738
-2.14%
$ 737,594 $ 7,923
Mar 20, 2019 $ 0.00754
+19.60%
$ 754,456 $ 5,133
Mar 19, 2019 $ 0.0063
+2.14%
$ 630,320 $ 5,416
Mar 18, 2019 $ 0.00617
+0.65%
$ 617,228 $ 864
Mar 17, 2019 $ 0.00612
-0.11%
$ 612,078 $ 2,747
Mar 16, 2019 $ 0.00613
-6.76%
$ 612,766 $ 5,276
Mar 15, 2019 $ 0.00657
+9.42%
$ 657,209 $ 3,322
Mar 14, 2019 $ 0.00601
-11.94%
$ 600,624 $ 3,580
Mar 13, 2019 $ 0.00682
-25.07%
$ 681,984 $ 4,343
Mar 12, 2019 $ 0.00911
-4.75%
$ 910,799 $ 414
Mar 11, 2019 $ 0.00956
+4.57%
$ 955,853 $ 288
Mar 10, 2019 $ 0.00915
-18.54%
$ 915,425 $ 140
Mar 9, 2019 $ 0.0112
+3.75%
$ 1.12 million $ 187
Mar 8, 2019 $ 0.0107
-5.01%
$ 1.07 million $ 207
Mar 7, 2019 $ 0.0113
+15.67%
$ 1.13 million $ 433
Mar 6, 2019 $ 0.00975
-5.81%
$ 975,198 $ 546
Mar 5, 2019 $ 0.0104
+20.22%
$ 1.04 million $ 1,079
Mar 4, 2019 $ 0.00861
+13.34%
$ 861,288 $ 410
Mar 3, 2019 $ 0.0076
-15.11%
$ 759,840 $ 172
Mar 2, 2019 $ 0.00895
+31.88%
$ 895,069 $ 646
Mar 1, 2019 $ 0.00679
-1.83%
$ 678,887 $ 128
Feb 28, 2019 $ 0.00692
-12.75%
$ 691,528 $ 213
Feb 27, 2019 $ 0.00793
+2.26%
$ 792,537 $ 222
Feb 26, 2019 $ 0.00775
-18.47%
$ 775,299 $ 470
Feb 25, 2019 $ 0.00951
+9.87%
$ 950,976 $ 165
Feb 24, 2019 $ 0.00866
-21.97%
$ 866,381 $ 404
Feb 23, 2019 $ 0.0111
+19.07%
$ 1.11 million $ 239
Feb 22, 2019 $ 0.00933
-1.56%
$ 932,779 $ 948
Feb 21, 2019 $ 0.00948
+2.46%
$ 947,677 $ 205
Feb 20, 2019 $ 0.00925
+10.91%
$ 925,043 $ 491
Feb 19, 2019 $ 0.00834
-14.01%
$ 834,251 $ 157
Feb 18, 2019 $ 0.0097
+8.63%
$ 969,840 $ 341
Feb 17, 2019 $ 0.00893
+0.38%
$ 892,966 $ 1,182
Feb 16, 2019 $ 0.0089
+15.56%
$ 889,599 $ 470
Feb 15, 2019 $ 0.0077
-11.48%
$ 770,066 $ 1,138
Feb 14, 2019 $ 0.0087
+0.76%
$ 869,953 $ 696
Feb 13, 2019 $ 0.00864
-4.85%
$ 863,650 $ 6,313
Feb 12, 2019 $ 0.00908
+1.04%
$ 907,749 $ 6
Feb 11, 2019 $ 0.00898
-2.28%
$ 898,272 $ 134
Feb 10, 2019 $ 0.0092
-0.86%
$ 919,602 $ 149
Feb 9, 2019 $ 0.00928
+11.48%
$ 927,786 $ 504