Trustcoin btc Historical Data

TRST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0362
+0.65%
$3.34 million $5,935
Mar 12, 2024 $0.0359
-2.23%
$3.31 million $5,892
Mar 11, 2024 $0.0368
+4.91%
$3.39 million $6,030
Mar 10, 2024 $0.0351
-0.61%
$3.23 million $5,753
Mar 9, 2024 $0.0353
+0.56%
$3.25 million $5,789
Mar 8, 2024 $0.0351
+0.47%
$3.24 million $5,758
Mar 7, 2024 $0.0349
+1.25%
$3.22 million $5,725
Mar 6, 2024 $0.0346
+7.47%
$3.19 million $5,665
Mar 5, 2024 $0.0323
-1.69%
$2.97 million $5,287
Mar 4, 2024 $0.0328
+4.02%
$3.02 million $5,378
Mar 3, 2024 $0.0315
+1.86%
$2.9 million $5,166
Mar 2, 2024 $0.0309
-0.41%
$2.85 million $5,068
Mar 1, 2024 $0.0311
+2.73%
$2.86 million $5,090
Feb 29, 2024 $0.0303
-1.04%
$2.79 million $4,962
Feb 28, 2024 $0.0305
+4.17%
$2.81 million $5,006
Feb 27, 2024 $0.0293
+2.06%
$2.7 million $4,804
Feb 26, 2024 $0.0287
+2.07%
$2.65 million $4,707
Feb 25, 2024 $0.0281
+4.07%
$2.59 million $4,613
Feb 24, 2024 $0.027
+2.33%
$2.49 million $4,429
Feb 23, 2024 $0.0264
-1.51%
$2.44 million $4,335
Feb 22, 2024 $0.0269
+0.09%
$2.48 million $4,403
Feb 21, 2024 $0.0269
-1.41%
$2.48 million $4,405
Feb 20, 2024 $0.0273
+2.38%
$2.51 million $4,467
Feb 19, 2024 $0.0266
+2.23%
$2.45 million $4,361
Feb 18, 2024 $0.026
+3.15%
$2.39 million $4,258
Feb 17, 2024 $0.0252
-0.57%
$2.32 million $4,129
Feb 16, 2024 $0.0254
-0.64%
$2.34 million $4,156
Feb 15, 2024 $0.0255
+1.66%
$2.35 million $4,181
Feb 14, 2024 $0.0251
+5.14%
$2.31 million $4,113
Feb 13, 2024 $0.0239
-0.62%
$2.2 million $3,913
Feb 12, 2024 $0.024
+6.02%
$2.21 million $3,935
Feb 11, 2024 $0.0226
+0.18%
$2.09 million $3,710
Feb 10, 2024 $0.0226
+0.56%
$2.08 million $3,703
Feb 9, 2024 $0.0225
+2.77%
$2.07 million $3,683
Feb 8, 2024 $0.0219
-0.20%
$2.02 million $3,585
Feb 7, 2024 $0.0219
+2.17%
$2.02 million $3,592
Feb 6, 2024 $0.0215
+3.17%
$1.98 million $3,517
Feb 5, 2024 $0.0208
+0.50%
$1.92 million $3,409
Feb 4, 2024 $0.0207
-0.24%
$1.91 million $3,393
Feb 3, 2024 $0.0207
-0.60%
$1.91 million $3,400
Feb 2, 2024 $0.0209
+0.18%
$1.92 million $3,420
Feb 1, 2024 $0.0208
+0.86%
$1.92 million $3,412
Jan 31, 2024 $0.0207
-2.53%
$1.9 million $3,385
Jan 30, 2024 $0.0212
+1.17%
$1.95 million $3,474
Jan 29, 2024 $0.0209
+2.56%
$1.93 million $3,430
Jan 28, 2024 $0.0204
-0.47%
$1.88 million $3,345
Jan 27, 2024 $0.0205
-0.02%
$1.89 million $3,360
Jan 26, 2024 $0.0205
+2.24%
$1.89 million $3,360
Jan 25, 2024 $0.0201
-0.70%
$1.85 million $3,288
Jan 24, 2024 $0.0202
-0.30%
$1.86 million $3,315