Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0203
-2.94%
$1.87 million $3,326
Jan 22, 2024 $0.0209
-5.94%
$1.93 million $3,425
Jan 21, 2024 $0.0222
-0.46%
$2.05 million $3,644
Jan 20, 2024 $0.0223
-0.87%
$2.06 million $3,657
Jan 19, 2024 $0.0225
+0.84%
$2.07 million $3,689
Jan 18, 2024 $0.0223
-2.49%
$2.06 million $3,657
Jan 17, 2024 $0.0229
+0.66%
$2.11 million $3,747
Jan 16, 2024 $0.0234
+3.02%
$2.16 million $3,834
Jan 15, 2024 $0.0227
+1.31%
$2.09 million $3,726
Jan 14, 2024 $0.0225
-3.58%
$2.07 million $3,685
Jan 13, 2024 $0.0233
+2.21%
$2.15 million $3,820
Jan 12, 2024 $0.0228
-3.59%
$2.1 million $3,741
Jan 11, 2024 $0.0237
+1.41%
$2.18 million $3,883
Jan 10, 2024 $0.0234
+10.25%
$2.15 million $3,831
Jan 9, 2024 $0.0212
+0.39%
$1.95 million $3,468
Jan 8, 2024 $0.0211
+4.82%
$1.94 million $3,455
Jan 7, 2024 $0.0201
-0.89%
$1.85 million $3,294
Jan 6, 2024 $0.0203
-1.26%
$1.87 million $3,320
Jan 5, 2024 $0.0205
-0.15%
$1.89 million $3,358
Jan 4, 2024 $0.0205
+2.74%
$1.89 million $3,367
Jan 3, 2024 $0.02
-6.19%
$1.84 million $3,277
Jan 2, 2024 $0.0213
+0.28%
$1.96 million $3,494
Jan 1, 2024 $0.0212
+2.87%
$1.96 million $3,480
Dec 31, 2023 $0.0206
-0.44%
$1.9 million $3,380
Dec 30, 2023 $0.0207
-0.26%
$1.91 million $3,398
Dec 29, 2023 $0.0208
-2.04%
$1.92 million $3,407
Dec 28, 2023 $0.0212
-1.30%
$1.96 million $3,480
Dec 27, 2023 $0.0215
+6.55%
$1.98 million $3,523
Dec 26, 2023 $0.0202
-1.79%
$1.86 million $3,306
Dec 25, 2023 $0.0205
+0.38%
$1.89 million $3,368
Dec 24, 2023 $0.0205
-1.76%
$1.89 million $3,361
Dec 23, 2023 $0.0209
-0.72%
$1.92 million $3,422
Dec 22, 2023 $0.021
+3.91%
$1.94 million $3,448
Dec 21, 2023 $0.0202
+1.59%
$1.86 million $3,315
Dec 20, 2023 $0.0199
+0.96%
$1.83 million $3,260
Dec 19, 2023 $0.0197
-1.91%
$1.81 million $3,228
Dec 18, 2023 $0.0201
+0.97%
$1.85 million $3,289
Dec 17, 2023 $0.0199
-1.29%
$1.83 million $3,261
Dec 16, 2023 $0.0201
+0.40%
$1.86 million $3,302
Dec 15, 2023 $0.0201
-4.18%
$1.85 million $3,288
Dec 14, 2023 $0.0209
+2.40%
$1.93 million $3,430
Dec 13, 2023 $0.0204
+2.55%
$1.88 million $3,350
Dec 12, 2023 $0.0199
-0.89%
$1.84 million $3,267
Dec 11, 2023 $0.0201
-5.45%
$1.85 million $3,295
Dec 10, 2023 $0.0213
+0.43%
$1.96 million $3,485
Dec 9, 2023 $0.0212
-0.74%
$1.95 million $3,469
Dec 8, 2023 $0.0213
+0.01%
$1.97 million $3,495
Dec 7, 2023 $0.0213
+5.52%
$1.96 million $3,493
Dec 6, 2023 $0.0202
-2.67%
$1.86 million $3,308
Dec 5, 2023 $0.0208
+2.40%
$1.91 million $3,403