Trustcoin btc Historical Data

TRST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0203
-2.94%
$1.87 million $3,326
Jan 22, 2024 $0.0209
-5.94%
$1.93 million $3,425
Jan 21, 2024 $0.0222
-0.46%
$2.05 million $3,644
Jan 20, 2024 $0.0223
-0.87%
$2.06 million $3,657
Jan 19, 2024 $0.0225
+0.84%
$2.07 million $3,689
Jan 18, 2024 $0.0223
-2.49%
$2.06 million $3,657
Jan 17, 2024 $0.0229
+0.66%
$2.11 million $3,747
Jan 16, 2024 $0.0234
+3.02%
$2.16 million $3,834
Jan 15, 2024 $0.0227
+1.31%
$2.09 million $3,726
Jan 14, 2024 $0.0225
-3.58%
$2.07 million $3,685
Jan 13, 2024 $0.0233
+2.21%
$2.15 million $3,820
Jan 12, 2024 $0.0228
-3.59%
$2.1 million $3,741
Jan 11, 2024 $0.0237
+1.41%
$2.18 million $3,883
Jan 10, 2024 $0.0234
+10.25%
$2.15 million $3,831
Jan 9, 2024 $0.0212
+0.39%
$1.95 million $3,468
Jan 8, 2024 $0.0211
+4.82%
$1.94 million $3,455
Jan 7, 2024 $0.0201
-0.89%
$1.85 million $3,294
Jan 6, 2024 $0.0203
-1.26%
$1.87 million $3,320
Jan 5, 2024 $0.0205
-0.15%
$1.89 million $3,358
Jan 4, 2024 $0.0205
+2.74%
$1.89 million $3,367
Jan 3, 2024 $0.02
-6.19%
$1.84 million $3,277
Jan 2, 2024 $0.0213
+0.28%
$1.96 million $3,494
Jan 1, 2024 $0.0212
+2.87%
$1.96 million $3,480
Dec 31, 2023 $0.0206
-0.44%
$1.9 million $3,380
Dec 30, 2023 $0.0207
-0.26%
$1.91 million $3,398
Dec 29, 2023 $0.0208
-2.04%
$1.92 million $3,407
Dec 28, 2023 $0.0212
-1.30%
$1.96 million $3,480
Dec 27, 2023 $0.0215
+6.55%
$1.98 million $3,523
Dec 26, 2023 $0.0202
-1.79%
$1.86 million $3,306
Dec 25, 2023 $0.0205
+0.38%
$1.89 million $3,368
Dec 24, 2023 $0.0205
-1.76%
$1.89 million $3,361
Dec 23, 2023 $0.0209
-0.72%
$1.92 million $3,422
Dec 22, 2023 $0.021
+3.91%
$1.94 million $3,448
Dec 21, 2023 $0.0202
+1.59%
$1.86 million $3,315
Dec 20, 2023 $0.0199
+0.96%
$1.83 million $3,260
Dec 19, 2023 $0.0197
-1.91%
$1.81 million $3,228
Dec 18, 2023 $0.0201
+0.97%
$1.85 million $3,289
Dec 17, 2023 $0.0199
-1.29%
$1.83 million $3,261
Dec 16, 2023 $0.0201
+0.40%
$1.86 million $3,302
Dec 15, 2023 $0.0201
-4.18%
$1.85 million $3,288
Dec 14, 2023 $0.0209
+2.40%
$1.93 million $3,430
Dec 13, 2023 $0.0204
+2.55%
$1.88 million $3,350
Dec 12, 2023 $0.0199
-0.89%
$1.84 million $3,267
Dec 11, 2023 $0.0201
-5.45%
$1.85 million $3,295
Dec 10, 2023 $0.0213
+0.43%
$1.96 million $3,485
Dec 9, 2023 $0.0212
-0.74%
$1.95 million $3,469
Dec 8, 2023 $0.0213
+0.01%
$1.97 million $3,495
Dec 7, 2023 $0.0213
+5.52%
$1.96 million $3,493
Dec 6, 2023 $0.0202
-2.67%
$1.86 million $3,308
Dec 5, 2023 $0.0208
+2.40%
$1.91 million $3,403