Trustcoin btc Historical Data

TRST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0203
+2.32%
$1.87 million $3,325
Dec 3, 2023 $0.0198
+1.30%
$1.83 million $3,250
Dec 2, 2023 $0.0196
+3.77%
$1.8 million $3,209
Dec 1, 2023 $0.0188
+1.61%
$1.74 million $3,089
Nov 30, 2023 $0.0186
+1.16%
$1.71 million $3,041
Nov 29, 2023 $0.0183
-1.06%
$1.69 million $3,003
Nov 28, 2023 $0.0185
+1.05%
$1.71 million $3,035
Nov 27, 2023 $0.0183
-1.64%
$1.69 million $3,006
Nov 26, 2023 $0.0187
-0.94%
$1.72 million $3,059
Nov 25, 2023 $0.0189
+0.19%
$1.74 million $3,090
Nov 24, 2023 $0.0188
+0.85%
$1.73 million $3,082
Nov 23, 2023 $0.0186
-0.11%
$1.72 million $3,055
Nov 22, 2023 $0.0187
+6.63%
$1.72 million $3,059
Nov 21, 2023 $0.0176
-3.83%
$1.62 million $2,881
Nov 20, 2023 $0.0183
+0.47%
$1.68 million $2,995
Nov 19, 2023 $0.0182
+2.55%
$1.68 million $2,982
Nov 18, 2023 $0.0177
+0.06%
$1.63 million $2,907
Nov 17, 2023 $0.0177
-0.25%
$1.63 million $2,901
Nov 16, 2023 $0.0177
-4.70%
$1.63 million $2,908
Nov 15, 2023 $0.0186
+4.04%
$1.72 million $3,051
Nov 14, 2023 $0.0179
-3.66%
$1.65 million $2,935
Nov 13, 2023 $0.0186
+0.73%
$1.72 million $3,052
Nov 12, 2023 $0.0185
-0.44%
$1.7 million $3,029
Nov 11, 2023 $0.0185
-1.38%
$1.71 million $3,038
Nov 10, 2023 $0.0188
-2.13%
$1.73 million $3,081
Nov 9, 2023 $0.0193
+12.74%
$1.77 million $3,156
Nov 8, 2023 $0.0171
+0.29%
$1.58 million $2,804
Nov 7, 2023 $0.0171
-1.41%
$1.57 million $2,796
Nov 6, 2023 $0.0173
+0.31%
$1.59 million $2,835
Nov 5, 2023 $0.0173
+1.75%
$1.59 million $2,827
Nov 4, 2023 $0.017
+1.74%
$1.56 million $2,779
Nov 3, 2023 $0.0167
+1.91%
$1.54 million $2,732
Nov 2, 2023 $0.0164
-2.24%
$1.51 million $2,680
Nov 1, 2023 $0.0167
+1.77%
$1.54 million $2,739
Oct 31, 2023 $0.0164
+0.26%
$1.51 million $2,692
Oct 30, 2023 $0.0164
+0.83%
$1.51 million $2,684
Oct 29, 2023 $0.0162
+1.02%
$1.5 million $2,663
Oct 28, 2023 $0.0161
-0.06%
$1.48 million $2,636
Oct 27, 2023 $0.0161
-1.31%
$1.48 million $2,638
Oct 26, 2023 $0.0163
+0.96%
$1.5 million $2,673
Oct 25, 2023 $0.0161
+0.05%
$1.49 million $2,647
Oct 24, 2023 $0.0161
+1.40%
$1.49 million $2,645
Oct 23, 2023 $0.0159
+6.01%
$1.47 million $2,609
Oct 22, 2023 $0.015
+1.97%
$1.38 million $2,460
Oct 21, 2023 $0.0147
+1.49%
$1.36 million $2,412
Oct 20, 2023 $0.0145
+2.49%
$1.34 million $2,376
Oct 19, 2023 $0.0141
-0.11%
$1.3 million $2,319
Oct 18, 2023 $0.0142
-0.09%
$1.3 million $2,321
Oct 17, 2023 $0.0142
-2.08%
$1.31 million $2,323
Oct 16, 2023 $0.0145
+2.57%
$1.33 million $2,373