Trustcoin btc Historical Data

TRST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0203
+2.32%
$ 1.87 million $ 3,325
Dec 3, 2023 $ 0.0198
+1.30%
$ 1.83 million $ 3,250
Dec 2, 2023 $ 0.0196
+3.77%
$ 1.8 million $ 3,209
Dec 1, 2023 $ 0.0188
+1.61%
$ 1.74 million $ 3,089
Nov 30, 2023 $ 0.0186
+1.16%
$ 1.71 million $ 3,041
Nov 29, 2023 $ 0.0183
-1.06%
$ 1.69 million $ 3,003
Nov 28, 2023 $ 0.0185
+1.05%
$ 1.71 million $ 3,035
Nov 27, 2023 $ 0.0183
-1.64%
$ 1.69 million $ 3,006
Nov 26, 2023 $ 0.0187
-0.94%
$ 1.72 million $ 3,059
Nov 25, 2023 $ 0.0189
+0.19%
$ 1.74 million $ 3,090
Nov 24, 2023 $ 0.0188
+0.85%
$ 1.73 million $ 3,082
Nov 23, 2023 $ 0.0186
-0.11%
$ 1.72 million $ 3,055
Nov 22, 2023 $ 0.0187
+6.63%
$ 1.72 million $ 3,059
Nov 21, 2023 $ 0.0176
-3.83%
$ 1.62 million $ 2,881
Nov 20, 2023 $ 0.0183
+0.47%
$ 1.68 million $ 2,995
Nov 19, 2023 $ 0.0182
+2.55%
$ 1.68 million $ 2,982
Nov 18, 2023 $ 0.0177
+0.06%
$ 1.63 million $ 2,907
Nov 17, 2023 $ 0.0177
-0.25%
$ 1.63 million $ 2,901
Nov 16, 2023 $ 0.0177
-4.70%
$ 1.63 million $ 2,908
Nov 15, 2023 $ 0.0186
+4.04%
$ 1.72 million $ 3,051
Nov 14, 2023 $ 0.0179
-3.66%
$ 1.65 million $ 2,935
Nov 13, 2023 $ 0.0186
+0.73%
$ 1.72 million $ 3,052
Nov 12, 2023 $ 0.0185
-0.44%
$ 1.7 million $ 3,029
Nov 11, 2023 $ 0.0185
-1.38%
$ 1.71 million $ 3,038
Nov 10, 2023 $ 0.0188
-2.13%
$ 1.73 million $ 3,081
Nov 9, 2023 $ 0.0193
+12.74%
$ 1.77 million $ 3,156
Nov 8, 2023 $ 0.0171
+0.29%
$ 1.58 million $ 2,804
Nov 7, 2023 $ 0.0171
-1.41%
$ 1.57 million $ 2,796
Nov 6, 2023 $ 0.0173
+0.31%
$ 1.59 million $ 2,835
Nov 5, 2023 $ 0.0173
+1.75%
$ 1.59 million $ 2,827
Nov 4, 2023 $ 0.017
+1.74%
$ 1.56 million $ 2,779
Nov 3, 2023 $ 0.0167
+1.91%
$ 1.54 million $ 2,732
Nov 2, 2023 $ 0.0164
-2.24%
$ 1.51 million $ 2,680
Nov 1, 2023 $ 0.0167
+1.77%
$ 1.54 million $ 2,739
Oct 31, 2023 $ 0.0164
+0.26%
$ 1.51 million $ 2,692
Oct 30, 2023 $ 0.0164
+0.83%
$ 1.51 million $ 2,684
Oct 29, 2023 $ 0.0162
+1.02%
$ 1.5 million $ 2,663
Oct 28, 2023 $ 0.0161
-0.06%
$ 1.48 million $ 2,636
Oct 27, 2023 $ 0.0161
-1.31%
$ 1.48 million $ 2,638
Oct 26, 2023 $ 0.0163
+0.96%
$ 1.5 million $ 2,673
Oct 25, 2023 $ 0.0161
+0.05%
$ 1.49 million $ 2,647
Oct 24, 2023 $ 0.0161
+1.40%
$ 1.49 million $ 2,645
Oct 23, 2023 $ 0.0159
+6.01%
$ 1.47 million $ 2,609
Oct 22, 2023 $ 0.015
+1.97%
$ 1.38 million $ 2,460
Oct 21, 2023 $ 0.0147
+1.49%
$ 1.36 million $ 2,412
Oct 20, 2023 $ 0.0145
+2.49%
$ 1.34 million $ 2,376
Oct 19, 2023 $ 0.0141
-0.11%
$ 1.3 million $ 2,319
Oct 18, 2023 $ 0.0142
-0.09%
$ 1.3 million $ 2,321
Oct 17, 2023 $ 0.0142
-2.08%
$ 1.31 million $ 2,323
Oct 16, 2023 $ 0.0145
+2.57%
$ 1.33 million $ 2,373