Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 460.74
-2.01%
$ 96.76 million $ 42,550
Feb 11, 2026 $ 458.31
-6.12%
$ 96.24 million $ 70,448
Feb 10, 2026 $ 479.26
+7.51%
$ 100.65 million $ 99,414
Feb 9, 2026 $ 468.9
+4.15%
$ 98.47 million $ 46,904
Feb 8, 2026 $ 450.23
-6.88%
$ 94.55 million $ 31,107
Feb 7, 2026 $ 483.52
-19.31%
$ 101.54 million $ 40,762
Feb 6, 2026 $ 599.24
+0.93%
$ 125.84 million $ 39,538
Feb 5, 2026 $ 593.72
-14.47%
$ 124.68 million $ 48,874
Feb 4, 2026 $ 713.99
-7.36%
$ 149.94 million $ 60,746
Feb 3, 2026 $ 770.68
+5.16%
$ 161.84 million $ 162,275
Feb 2, 2026 $ 732.89
+12.90%
$ 153.91 million $ 67,190
Feb 1, 2026 $ 715.35
+19.99%
$ 150.22 million $ 98,199
Jan 31, 2026 $ 596.18
-6.11%
$ 125.2 million $ 54,564
Jan 30, 2026 $ 649.86
-9.49%
$ 136.47 million $ 18,380
Jan 29, 2026 $ 717.99
-8.94%
$ 150.78 million $ 54,421
Jan 28, 2026 $ 788.45
-1.70%
$ 165.58 million $ 85,641
Jan 27, 2026 $ 824.63
-6.63%
$ 173.17 million $ 60,061
Jan 26, 2026 $ 842.85
-15.68%
$ 177 million $ 120,228
Jan 25, 2026 $ 1,114.59
-3.24%
$ 234.06 million $ 39,804
Jan 24, 2026 $ 1,226.95
-15.33%
$ 257.66 million $ 36,602
Jan 23, 2026 $ 1,449.09
-3.64%
$ 304.31 million $ 33,054
Jan 22, 2026 $ 1,503.86
-13.24%
$ 315.81 million $ 37,953
Jan 21, 2026 $ 1,733.34
+0.48%
$ 364 million $ 73,120
Jan 20, 2026 $ 1,725.05
-15.51%
$ 362.26 million $ 119,281
Jan 19, 2026 $ 2,041.69
-17.80%
$ 428.75 million $ 68,803
Jan 18, 2026 $ 2,483.87
-21.20%
$ 521.61 million $ 107,619
Jan 17, 2026 $ 3,226.66
-32.44%
$ 677.6 million $ 243,747
Jan 16, 2026 $ 4,547.85
-43.61%
$ 955.05 million $ 286,617
Jan 15, 2026 $ 8,064.07
-26.67%
$ 1.69 billion $ 23,811
Jan 14, 2026 $ 10,996.84
-2.91%
$ 2.31 billion $ 18,781
Jan 13, 2026 $ 11,327.13
-5.57%
$ 2.38 billion $ 36,414
Jan 12, 2026 $ 11,997.97
-26.17%
$ 2.52 billion $ 16,377
Jan 11, 2026 $ 16,255.2
+22.29%
$ 3.41 billion $ 17,043
Jan 10, 2026 $ 14,192.67
-6.60%
$ 2.98 billion $ 7,172
Jan 9, 2026 $ 15,192.76
+8.20%
$ 3.19 billion $ 14,323
Jan 8, 2026 $ 14,040.93
+15.22%
$ 2.95 billion $ 10,017
Jan 7, 2026 $ 12,180.82
-13.51%
$ 2.56 billion $ 10,678
Jan 6, 2026 $ 14,087.43
+0.33%
$ 2.96 billion $ 11,044
Jan 5, 2026 $ 14,038.53
+25.69%
$ 2.95 billion $ 8,346
Jan 4, 2026 $ 11,168.9
+0.64%
$ 2.35 billion $ 5,601
Jan 3, 2026 $ 11,099.46
-2.37%
$ 2.33 billion $ 6,429
Jan 2, 2026 $ 11,368.45
+3.14%
$ 2.39 billion $ 7,121
Jan 1, 2026 $ 11,019.01
-4.17%
$ 2.31 billion $ 11,195
Dec 31, 2025 $ 11,396.96
+3.72%
$ 2.41 billion $ 12,389
Dec 30, 2025 $ 10,989.27
+4.70%
$ 2.31 billion $ 8,427
Dec 29, 2025 $ 10,494.98
-4.56%
$ 2.2 billion $ 8,708
Dec 28, 2025 $ 10,997.32
+0.00%
$ 2.31 billion $ 5,699
Dec 27, 2025 $ 10,995.14
-1.78%
$ 2.31 billion $ 5,571
Dec 26, 2025 $ 10,497.19
-6.67%
$ 2.2 billion $ 6,621
Dec 25, 2025 $ 11,248.97
-0.04%
$ 2.36 billion $ 6,698