Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $42.5
-0.29%
$8.93 million $8,349
Apr 26, 2026 $42.03
-0.30%
$8.95 million $12,236
Apr 25, 2026 $42.15
-1.00%
$8.85 million $32,637
Apr 24, 2026 $42.58
+4.39%
$8.94 million $6,672
Apr 23, 2026 $40.79
-9.10%
$8.57 million $13,490
Apr 22, 2026 $44.87
-2.52%
$9.42 million $7,466
Apr 21, 2026 $46.03
-7.51%
$9.67 million $69,070
Apr 20, 2026 $49.77
+4.54%
$10.45 million $10,528
Apr 19, 2026 $47.61
-10.47%
$10 million $7,503
Apr 18, 2026 $53.17
-9.16%
$11.17 million $10,340
Apr 17, 2026 $58.54
-0.62%
$12.29 million $18,293
Apr 16, 2026 $58.9
+0.57%
$12.37 million $23,156
Apr 15, 2026 $58.57
-1.36%
$12.3 million $7,907
Apr 14, 2026 $59.37
+1.35%
$12.47 million $21,834
Apr 13, 2026 $58.58
-0.77%
$12.46 million $15,230
Apr 12, 2026 $58.67
-1.05%
$12.4 million $13,529
Apr 11, 2026 $59.29
-0.80%
$12.45 million $14,809
Apr 10, 2026 $60.59
-1.52%
$12.72 million $40,612
Apr 9, 2026 $60.36
-16.75%
$12.68 million $93,288
Apr 8, 2026 $72.5
+10.96%
$15.23 million $16,049
Apr 7, 2026 $65.34
+1.43%
$13.72 million $5,196
Apr 6, 2026 $64.42
+7.23%
$13.53 million $8,734
Apr 5, 2026 $60.08
-4.98%
$12.62 million $7,714
Apr 4, 2026 $63.23
+7.44%
$13.28 million $8,369
Apr 3, 2026 $58.85
-10.29%
$12.36 million $12,057
Apr 2, 2026 $65.6
-28.08%
$13.78 million $62,744
Apr 1, 2026 $91.21
+30.90%
$19.15 million $56,034
Mar 31, 2026 $75.17
-11.58%
$15.78 million $13,986
Mar 30, 2026 $85.01
+6.75%
$17.85 million $13,265
Mar 29, 2026 $79.64
-12.89%
$16.72 million $3,044
Mar 28, 2026 $91.42
+1.52%
$19.2 million $16,048
Mar 27, 2026 $90.05
-6.15%
$18.91 million $21,611
Mar 26, 2026 $95.96
-17.80%
$20.15 million $114,014
Mar 25, 2026 $116.74
+0.15%
$24.52 million $31,577
Mar 24, 2026 $116.18
-1.91%
$24.4 million $21,639
Mar 23, 2026 $118.44
+8.56%
$24.87 million $26,899
Mar 22, 2026 $109.1
-7.51%
$22.91 million $15,803
Mar 21, 2026 $117.95
-4.76%
$24.77 million $7,216
Mar 20, 2026 $123.85
+0.10%
$26.01 million $6,204
Mar 19, 2026 $123.73
-4.93%
$25.98 million $6,548
Mar 18, 2026 $130.14
-1.65%
$27.33 million $8,823
Mar 17, 2026 $132.33
-4.62%
$27.79 million $59,036
Mar 16, 2026 $138.74
-7.73%
$29.13 million $18,049
Mar 15, 2026 $150.35
-8.93%
$31.57 million $50,415
Mar 14, 2026 $159.73
+1.58%
$33.54 million $60,809
Mar 13, 2026 $157.31
+5.50%
$33.04 million $51,718
Mar 12, 2026 $177.36
+10.75%
$37.25 million $11,022
Mar 11, 2026 $160.14
-9.84%
$33.63 million $44,573
Mar 10, 2026 $177.61
-1.65%
$37.3 million $1,733
Mar 9, 2026 $180.59
-8.83%
$37.92 million $10,609