Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $198.09
+7.53%
$41.6 million $10,424
Mar 7, 2026 $184.22
-8.91%
$38.69 million $10,131
Mar 6, 2026 $202.24
-4.94%
$42.47 million $19,672
Mar 5, 2026 $212.75
-13.60%
$44.68 million $16,091
Mar 4, 2026 $246.25
+3.49%
$51.71 million $17,088
Mar 3, 2026 $237.96
-0.45%
$49.97 million $35,773
Mar 2, 2026 $239.01
-0.76%
$50.19 million $20,870
Mar 1, 2026 $240.82
-0.29%
$50.57 million $24,188
Feb 28, 2026 $241.53
-0.27%
$50.72 million $19,932
Feb 27, 2026 $242.2
-2.09%
$50.86 million $30,233
Feb 26, 2026 $247.36
+2.73%
$51.95 million $29,358
Feb 25, 2026 $240.78
+0.42%
$50.56 million $24,914
Feb 24, 2026 $239.78
+0.43%
$50.35 million $20,452
Feb 23, 2026 $238.75
-4.15%
$50.14 million $36,330
Feb 22, 2026 $249.08
+4.75%
$52.31 million $85,806
Feb 21, 2026 $237.79
-1.42%
$49.94 million $27,646
Feb 20, 2026 $241.21
-0.61%
$50.65 million $44,719
Feb 19, 2026 $242.7
-3.43%
$50.97 million $73,658
Feb 18, 2026 $251.31
-11.78%
$52.77 million $48,748
Feb 17, 2026 $296.02
-16.93%
$62.16 million $40,478
Feb 16, 2026 $370.55
-7.59%
$77.82 million $48,666
Feb 15, 2026 $400.67
-13.90%
$84.14 million $72,511
Feb 14, 2026 $499.69
+12.90%
$104.93 million $127,279
Feb 13, 2026 $442.59
-3.94%
$92.94 million $6,353
Feb 12, 2026 $460.74
-2.01%
$96.76 million $42,550
Feb 11, 2026 $458.31
-6.12%
$96.24 million $70,448
Feb 10, 2026 $479.26
+7.51%
$100.65 million $99,414
Feb 9, 2026 $468.9
+4.15%
$98.47 million $46,904
Feb 8, 2026 $450.23
-6.88%
$94.55 million $31,107
Feb 7, 2026 $483.52
-19.31%
$101.54 million $40,762
Feb 6, 2026 $599.24
+0.93%
$125.84 million $39,538
Feb 5, 2026 $593.72
-14.47%
$124.68 million $48,874
Feb 4, 2026 $713.99
-7.36%
$149.94 million $60,746
Feb 3, 2026 $770.68
+5.16%
$161.84 million $162,275
Feb 2, 2026 $732.89
+12.90%
$153.91 million $67,190
Feb 1, 2026 $715.35
+19.99%
$150.22 million $98,199
Jan 31, 2026 $596.18
-6.11%
$125.2 million $54,564
Jan 30, 2026 $649.86
-9.49%
$136.47 million $18,380
Jan 29, 2026 $717.99
-8.94%
$150.78 million $54,421
Jan 28, 2026 $788.45
-1.70%
$165.58 million $85,641
Jan 27, 2026 $824.63
-6.63%
$173.17 million $60,061
Jan 26, 2026 $842.85
-15.68%
$177 million $120,228
Jan 25, 2026 $1,114.59
-3.24%
$234.06 million $39,804
Jan 24, 2026 $1,226.95
-15.33%
$257.66 million $36,602
Jan 23, 2026 $1,449.09
-3.64%
$304.31 million $33,054
Jan 22, 2026 $1,503.86
-13.24%
$315.81 million $37,953
Jan 21, 2026 $1,733.34
+0.48%
$364 million $73,120
Jan 20, 2026 $1,725.05
-15.51%
$362.26 million $119,281
Jan 19, 2026 $2,041.69
-17.80%
$428.75 million $68,803
Jan 18, 2026 $2,483.87
-21.20%
$521.61 million $107,619