Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $3,226.66
-32.44%
$677.6 million $243,747
Jan 16, 2026 $4,547.85
-43.61%
$955.05 million $286,617
Jan 15, 2026 $8,064.07
-26.67%
$1.69 billion $23,811
Jan 14, 2026 $10,996.84
-2.91%
$2.31 billion $18,781
Jan 13, 2026 $11,327.13
-5.57%
$2.38 billion $36,414
Jan 12, 2026 $11,997.97
-26.17%
$2.52 billion $16,377
Jan 11, 2026 $16,255.2
+22.29%
$3.41 billion $17,043
Jan 10, 2026 $14,192.67
-6.60%
$2.98 billion $7,172
Jan 9, 2026 $15,192.76
+8.20%
$3.19 billion $14,323
Jan 8, 2026 $14,040.93
+15.22%
$2.95 billion $10,017
Jan 7, 2026 $12,180.82
-13.51%
$2.56 billion $10,678
Jan 6, 2026 $14,087.43
+0.33%
$2.96 billion $11,044
Jan 5, 2026 $14,038.53
+25.69%
$2.95 billion $8,346
Jan 4, 2026 $11,168.9
+0.64%
$2.35 billion $5,601
Jan 3, 2026 $11,099.46
-2.37%
$2.33 billion $6,429
Jan 2, 2026 $11,368.45
+3.14%
$2.39 billion $7,121
Jan 1, 2026 $11,019.01
-4.17%
$2.31 billion $11,195
Dec 31, 2025 $11,396.96
+3.72%
$2.41 billion $12,389
Dec 30, 2025 $10,989.27
+4.70%
$2.31 billion $8,427
Dec 29, 2025 $10,494.98
-4.56%
$2.2 billion $8,708
Dec 28, 2025 $10,997.32
+0.00%
$2.31 billion $5,699
Dec 27, 2025 $10,995.14
-1.78%
$2.31 billion $5,571
Dec 26, 2025 $10,497.19
-6.67%
$2.2 billion $6,621
Dec 25, 2025 $11,248.97
-0.04%
$2.36 billion $6,698
Dec 24, 2025 $11,249.5
-0.17%
$2.36 billion $6,905
Dec 23, 2025 $11,269.97
-0.10%
$2.37 billion $9,305
Dec 22, 2025 $11,276.87
+5.53%
$2.37 billion $9,225
Dec 21, 2025 $10,689.77
-0.07%
$2.24 billion $5,101
Dec 20, 2025 $10,694.03
+0.11%
$2.25 billion $4,947
Dec 19, 2025 $10,677.7
-0.08%
$2.24 billion $6,591
Dec 18, 2025 $10,693.47
+5.91%
$2.24 billion $7,471
Dec 17, 2025 $10,091.19
-9.06%
$2.12 billion $6,512
Dec 16, 2025 $11,093.06
-1.59%
$2.33 billion $6,668
Dec 15, 2025 $11,274.21
-0.10%
$2.37 billion $7,146
Dec 14, 2025 $11,285.3
-1.81%
$2.37 billion $7,027
Dec 13, 2025 $11,491.61
-0.05%
$2.41 billion $8,982
Dec 12, 2025 $11,498.56
-0.02%
$2.41 billion $7,288
Dec 11, 2025 $11,500.55
+0.02%
$2.42 billion $7,203
Dec 10, 2025 $11,497.75
-3.44%
$2.41 billion $9,729
Dec 9, 2025 $11,907.17
+7.17%
$2.5 billion $9,992
Dec 8, 2025 $11,110.87
+0.00%
$2.33 billion $9,026
Dec 7, 2025 $11,111
+0.00%
$2.33 billion $4,854
Dec 6, 2025 $11,110.15
+0.00%
$2.33 billion $7,112
Dec 5, 2025 $11,110.68
+0.11%
$2.33 billion $30,288
Dec 4, 2025 $11,096.72
+0.93%
$2.33 billion $18,129
Dec 3, 2025 $10,991.34
-0.05%
$2.31 billion $8,135
Dec 2, 2025 $10,998.08
-0.01%
$2.31 billion $11,290
Dec 1, 2025 $10,996.13
+0.01%
$2.31 billion $19,460
Nov 30, 2025 $10,998.47
+0.00%
$2.31 billion $10,174
Nov 29, 2025 $10,997.66
-27.36%
$2.31 billion $17,697