Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0000999
+0.05%
$249,799 $0.01
Aug 10, 2023 $0.0000999
-0.05%
$249,730 $3
Aug 9, 2023 $0.0000999
-0.02%
$199,890 $3
Aug 8, 2023 $0.0001
-0.04%
$199,940 $9
Aug 7, 2023 $0.0001
+0.16%
$-- $12
Aug 6, 2023 $0.0000998
-0.27%
$199,574 $12
Aug 5, 2023 $0.0001
+0.16%
$200,117 $167
Aug 4, 2023 $0.0000999
+24.90%
$199,792 $93
Aug 3, 2023 $0.00008
-19.96%
$159,951 $4
Aug 2, 2023 $0.0000999
+0.26%
$199,880 $1
Aug 1, 2023 $0.0000997
-0.26%
$199,462 $3
Jul 31, 2023 $0.0001
+0.00%
$199,962 $4
Jul 30, 2023 $0.0001
-0.20%
$199,930 $279
Jul 28, 2023 $0.0001
+0.07%
$200,024 $6
Jul 27, 2023 $0.0000999
-0.16%
$199,805 $6
Jul 26, 2023 $0.0001
+0.05%
$250,202 $50
Jul 25, 2023 $0.0001
-0.04%
$249,994 $65
Jul 24, 2023 $0.0001
+0.03%
$250,088 $79
Jul 23, 2023 $0.0000899
-0.21%
$224,819 $5
Jul 22, 2023 $0.0000901
+0.10%
$225,364 $5
Jul 21, 2023 $0.0000901
+0.00%
$225,134 $8
Jul 20, 2023 $0.0000901
+28.61%
$225,241 $76
Jul 19, 2023 $0.0000701
-29.93%
$175,148 $39
Jul 18, 2023 $0.0001
-0.08%
$250,028 $8
Jul 17, 2023 $0.0001
-0.19%
$250,143 $4
Jul 16, 2023 $0.0001
+0.30%
$250,825 $67
Jul 15, 2023 $0.0001
+0.01%
$250,267 $11
Jul 14, 2023 $0.0001
+0.07%
$250,236 $43
Jul 13, 2023 $0.0000804
+0.47%
$200,984 $21
Jul 12, 2023 $0.00008
-20.00%
$200,038 $47
Jul 11, 2023 $0.0001
-50.00%
$250,071 $2
Jul 10, 2023 $0.0001
+0.02%
$250,149 $32
Jul 9, 2023 $0.0001
+0.10%
$250,130 $0
Jul 8, 2023 $0.0000999
-0.12%
$249,799 $4
Jul 7, 2023 $0.0001
+10.68%
$250,117 $6
Jul 6, 2023 $0.0000902
+12.85%
$225,573 $8
Jul 5, 2023 $0.0001
+0.23%
$-- $183
Jul 4, 2023 $0.0001
+0.14%
$250,185 $183
Jul 3, 2023 $0.0000999
-9.11%
$249,845 $153
Jul 2, 2023 $0.00011
+0.03%
$274,934 $21
Jul 1, 2023 $0.00011
-0.05%
$274,795 $11
Jun 30, 2023 $0.00011
+10.18%
$275,039 $16
Jun 29, 2023 $0.00011
-44.94%
$275,463 $172
Jun 28, 2023 $0.0002
-0.02%
$500,151 $0.1
Jun 27, 2023 $0.00012
-0.01%
$300,045 $3
Jun 26, 2023 $0.00012
-7.79%
$299,973 $3
Jun 25, 2023 $0.00013
-0.12%
$325,200 $514
Jun 24, 2023 $0.0001
+0.17%
$250,427 $0
Jun 23, 2023 $0.0001
-16.58%
$250,137 $0
Jun 22, 2023 $0.00012
-0.11%
$300,041 $14