JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.161
-4.32%
$35.19 million $2.68 million
Jun 3, 2025 $0.168
-0.29%
$36.78 million $5.78 million
Jun 2, 2025 $0.169
+2.12%
$36.89 million $4.1 million
Jun 1, 2025 $0.165
+1.06%
$36.12 million $3.36 million
May 31, 2025 $0.163
+5.45%
$35.74 million $6.18 million
May 30, 2025 $0.155
-12.00%
$33.89 million $15.43 million
May 29, 2025 $0.176
-8.05%
$38.52 million $8.39 million
May 28, 2025 $0.191
-2.36%
$41.89 million $6.77 million
May 27, 2025 $0.196
-1.35%
$42.9 million $8.58 million
May 26, 2025 $0.199
+3.78%
$43.49 million $8.12 million
May 25, 2025 $0.191
+0.65%
$41.9 million $4.35 million
May 24, 2025 $0.19
-1.46%
$41.63 million $3.8 million
May 23, 2025 $0.193
-10.99%
$42.24 million $10.33 million
May 22, 2025 $0.217
+11.61%
$47.44 million $11.87 million
May 21, 2025 $0.194
+0.49%
$42.51 million $7.74 million
May 20, 2025 $0.193
+2.79%
$42.25 million $5.13 million
May 19, 2025 $0.188
-6.08%
$41.11 million $8.48 million
May 18, 2025 $0.2
+8.46%
$43.77 million $6.34 million
May 17, 2025 $0.184
-5.51%
$40.36 million $5.98 million
May 16, 2025 $0.195
-1.51%
$42.71 million $5.56 million
May 15, 2025 $0.198
-8.44%
$43.37 million $11.38 million
May 14, 2025 $0.216
-5.22%
$47.36 million $8.92 million
May 13, 2025 $0.228
+0.06%
$49.98 million $10.11 million
May 12, 2025 $0.228
+2.39%
$49.95 million $13.44 million
May 11, 2025 $0.223
-4.56%
$48.78 million $8.13 million
May 10, 2025 $0.234
+7.49%
$51.11 million $12.68 million
May 9, 2025 $0.217
+10.23%
$47.54 million $14.77 million
May 8, 2025 $0.197
+14.13%
$43.13 million $10.21 million
May 7, 2025 $0.173
-2.32%
$37.79 million $4.58 million
May 6, 2025 $0.177
-1.88%
$38.69 million $4.35 million
May 5, 2025 $0.18
-2.34%
$39.43 million $3.88 million
May 4, 2025 $0.185
+0.67%
$40.38 million $4.65 million
May 3, 2025 $0.183
-4.56%
$40.11 million $4.02 million
May 2, 2025 $0.192
+0.07%
$42.02 million $5.21 million
May 1, 2025 $0.192
+3.09%
$41.99 million $3.85 million
Apr 30, 2025 $0.186
+0.27%
$40.73 million $4.86 million
Apr 29, 2025 $0.186
-2.13%
$40.62 million $2 million
Apr 28, 2025 $0.19
+0.55%
$41.51 million $5.11 million
Apr 27, 2025 $0.189
-9.36%
$41.26 million $3.7 million
Apr 26, 2025 $0.208
+2.00%
$45.52 million $4.15 million
Apr 25, 2025 $0.204
+1.38%
$44.63 million $4.49 million
Apr 24, 2025 $0.201
+0.73%
$44.02 million $3.81 million
Apr 23, 2025 $0.2
+3.10%
$43.7 million $7.95 million
Apr 22, 2025 $0.194
+11.49%
$42.38 million $5.77 million
Apr 21, 2025 $0.174
+2.17%
$38.01 million $4.68 million
Apr 20, 2025 $0.17
-0.15%
$37.21 million $2.61 million
Apr 19, 2025 $0.17
+8.24%
$37.26 million $6.36 million
Apr 18, 2025 $0.157
+0.20%
$34.43 million $3.05 million
Apr 17, 2025 $0.157
+1.51%
$34.36 million $3.51 million
Apr 16, 2025 $0.155
-3.77%
$33.85 million $6.51 million