JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.161
-4.02%
$35.17 million $6.05 million
Apr 14, 2025 $0.167
+4.08%
$36.65 million $6.37 million
Apr 13, 2025 $0.161
-5.45%
$35.2 million $4.16 million
Apr 12, 2025 $0.17
+6.33%
$37.23 million $3.82 million
Apr 11, 2025 $0.16
+3.51%
$35.02 million $4.92 million
Apr 10, 2025 $0.155
-2.22%
$33.83 million $4.48 million
Apr 9, 2025 $0.158
+9.75%
$34.6 million $5.52 million
Apr 8, 2025 $0.144
+0.03%
$31.52 million $87.84 million
Apr 7, 2025 $0.144
+2.00%
$31.51 million $9.17 million
Apr 6, 2025 $0.141
-11.49%
$30.89 million $3.95 million
Apr 5, 2025 $0.159
-1.15%
$34.9 million $1.85 million
Apr 4, 2025 $0.161
+0.78%
$35.31 million $3.93 million
Apr 3, 2025 $0.16
+3.53%
$35.05 million $5.66 million
Apr 2, 2025 $0.155
-9.86%
$33.86 million $7.57 million
Apr 1, 2025 $0.172
+1.48%
$37.57 million $6.05 million
Mar 31, 2025 $0.169
-1.20%
$37.02 million $28.41 million
Mar 30, 2025 $0.171
-2.56%
$37.44 million $2.55 million
Mar 29, 2025 $0.176
-5.07%
$38.42 million $2.93 million
Mar 28, 2025 $0.185
-9.80%
$40.48 million $5.68 million
Mar 27, 2025 $0.205
+0.01%
$44.87 million $4.09 million
Mar 26, 2025 $0.205
-4.13%
$44.86 million $3.22 million
Mar 25, 2025 $0.214
+2.96%
$46.79 million $3.93 million
Mar 24, 2025 $0.208
+6.42%
$45.45 million $7.65 million
Mar 23, 2025 $0.195
+1.53%
$42.71 million $3.63 million
Mar 22, 2025 $0.192
+2.25%
$42.06 million $2.3 million
Mar 21, 2025 $0.188
+1.66%
$41.13 million $4.35 million
Mar 20, 2025 $0.185
-5.65%
$40.46 million $4.05 million
Mar 19, 2025 $0.196
+2.90%
$42.88 million $5.4 million
Mar 18, 2025 $0.19
-1.19%
$41.67 million $6.45 million
Mar 17, 2025 $0.193
+5.17%
$42.17 million $4.12 million
Mar 16, 2025 $0.183
-5.47%
$40.1 million $5.27 million
Mar 15, 2025 $0.194
+6.22%
$42.41 million $3.62 million
Mar 14, 2025 $0.187
+3.51%
$40.82 million $5.31 million
Mar 13, 2025 $0.18
-1.35%
$39.42 million $5.08 million
Mar 12, 2025 $0.183
+5.42%
$39.95 million $4.71 million
Mar 11, 2025 $0.173
+8.46%
$37.9 million $6.05 million
Mar 10, 2025 $0.16
-7.32%
$34.94 million $7 million
Mar 9, 2025 $0.172
-13.29%
$37.69 million $6.84 million
Mar 8, 2025 $0.199
+1.25%
$43.48 million $7.49 million
Mar 7, 2025 $0.196
-2.58%
$42.94 million $5.56 million
Mar 6, 2025 $0.201
-3.65%
$44.08 million $4.86 million
Mar 5, 2025 $0.209
+8.42%
$45.75 million $5.61 million
Mar 4, 2025 $0.193
-3.72%
$42.22 million $11.01 million
Mar 3, 2025 $0.2
-17.21%
$43.85 million $9.53 million
Mar 2, 2025 $0.242
+12.55%
$52.95 million $5.9 million
Mar 1, 2025 $0.215
-4.21%
$47.03 million $5.83 million
Feb 28, 2025 $0.224
+0.57%
$49.1 million $7.07 million
Feb 27, 2025 $0.223
+1.95%
$48.82 million $5.7 million
Feb 26, 2025 $0.219
+2.00%
$47.88 million $5.3 million
Feb 25, 2025 $0.214
+0.77%
$46.93 million $9.85 million