JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.171
-2.02%
$37.4 million $4.76 million
Jul 23, 2025 $0.174
-10.69%
$38.17 million $7.83 million
Jul 22, 2025 $0.195
+2.41%
$42.74 million $7.87 million
Jul 21, 2025 $0.191
+2.46%
$41.74 million $7.77 million
Jul 20, 2025 $0.186
+3.46%
$40.74 million $7.78 million
Jul 19, 2025 $0.18
+2.97%
$39.37 million $4.12 million
Jul 18, 2025 $0.175
-1.21%
$38.23 million $10.64 million
Jul 17, 2025 $0.177
+2.12%
$38.7 million $7.92 million
Jul 16, 2025 $0.173
-1.32%
$37.9 million $7.86 million
Jul 15, 2025 $0.175
+4.90%
$38.41 million $6.82 million
Jul 14, 2025 $0.167
-1.19%
$36.61 million $8.43 million
Jul 13, 2025 $0.169
+3.76%
$37.05 million $8 million
Jul 12, 2025 $0.163
-0.03%
$35.71 million $9.73 million
Jul 11, 2025 $0.163
+5.54%
$35.72 million $21.48 million
Jul 10, 2025 $0.149
-1.25%
$32.75 million $16.49 million
Jul 9, 2025 $0.151
+4.88%
$33.11 million $6.95 million
Jul 8, 2025 $0.144
+1.09%
$31.57 million $3.48 million
Jul 7, 2025 $0.143
-1.32%
$31.23 million $3.87 million
Jul 6, 2025 $0.145
+1.99%
$31.65 million $2.23 million
Jul 5, 2025 $0.142
-0.02%
$31.03 million $2.14 million
Jul 4, 2025 $0.142
-4.97%
$31.04 million $3.06 million
Jul 3, 2025 $0.149
-0.94%
$32.66 million $3.67 million
Jul 2, 2025 $0.151
+10.42%
$32.97 million $5.16 million
Jul 1, 2025 $0.136
-3.70%
$29.86 million $3.79 million
Jun 30, 2025 $0.142
-5.52%
$31 million $4.16 million
Jun 29, 2025 $0.15
+5.02%
$32.81 million $2.92 million
Jun 28, 2025 $0.143
+2.54%
$31.25 million $2.26 million
Jun 27, 2025 $0.139
+1.66%
$30.48 million $3.12 million
Jun 26, 2025 $0.137
-2.81%
$29.98 million $4.7 million
Jun 25, 2025 $0.141
-4.11%
$30.85 million $3.1 million
Jun 24, 2025 $0.147
+1.03%
$32.17 million $5.51 million
Jun 23, 2025 $0.146
+10.51%
$31.85 million $6.22 million
Jun 22, 2025 $0.132
-2.41%
$28.82 million $6.55 million
Jun 21, 2025 $0.135
-7.15%
$29.53 million $4.29 million
Jun 20, 2025 $0.145
-2.29%
$31.8 million $4.36 million
Jun 19, 2025 $0.149
-3.96%
$32.55 million $6.44 million
Jun 18, 2025 $0.155
+4.27%
$33.89 million $5.02 million
Jun 17, 2025 $0.149
-4.20%
$32.56 million $3.66 million
Jun 16, 2025 $0.155
+0.40%
$33.99 million $4.77 million
Jun 15, 2025 $0.155
+0.91%
$33.85 million $2.3 million
Jun 14, 2025 $0.153
+0.72%
$33.55 million $3.31 million
Jun 13, 2025 $0.152
-3.29%
$33.31 million $6.62 million
Jun 12, 2025 $0.157
-7.33%
$34.45 million $4.3 million
Jun 11, 2025 $0.17
-5.95%
$37.17 million $4.93 million
Jun 10, 2025 $0.181
+4.13%
$39.52 million $10.11 million
Jun 9, 2025 $0.173
+9.20%
$37.96 million $7.48 million
Jun 8, 2025 $0.159
-0.80%
$34.76 million $2.55 million
Jun 7, 2025 $0.16
+4.04%
$35.04 million $2.05 million
Jun 6, 2025 $0.154
+2.42%
$33.68 million $3.5 million
Jun 5, 2025 $0.15
-6.54%
$32.88 million $5.56 million