JOE Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.213
-13.04%
$46.57 million $5.51 million
Feb 23, 2025 $0.245
-3.43%
$53.56 million $4.22 million
Feb 22, 2025 $0.253
+4.59%
$55.46 million $7.81 million
Feb 21, 2025 $0.242
-3.28%
$53.03 million $6.13 million
Feb 20, 2025 $0.251
+7.12%
$54.83 million $5.92 million
Feb 19, 2025 $0.234
+1.82%
$51.18 million $2.8 million
Feb 18, 2025 $0.23
-4.04%
$50.27 million $9.01 million
Feb 17, 2025 $0.239
+0.30%
$52.38 million $6.26 million
Feb 16, 2025 $0.239
+0.31%
$52.22 million $3.83 million
Feb 15, 2025 $0.238
-2.20%
$52.06 million $6.09 million
Feb 14, 2025 $0.243
+2.24%
$53.23 million $9.97 million
Feb 13, 2025 $0.238
-1.62%
$52.06 million $12.24 million
Feb 12, 2025 $0.242
+7.60%
$52.92 million $10.19 million
Feb 11, 2025 $0.225
-1.23%
$49.18 million $12.06 million
Feb 10, 2025 $0.228
+3.74%
$49.8 million $4.99 million
Feb 9, 2025 $0.219
+0.28%
$48 million $6.67 million
Feb 8, 2025 $0.219
+6.48%
$47.87 million $3.29 million
Feb 7, 2025 $0.205
-0.57%
$44.96 million $5.74 million
Feb 6, 2025 $0.207
-7.57%
$45.21 million $3.78 million
Feb 5, 2025 $0.223
-4.04%
$48.9 million $4.47 million
Feb 4, 2025 $0.233
-2.47%
$50.96 million $14.22 million
Feb 3, 2025 $0.239
+1.07%
$52.25 million $18.52 million
Feb 2, 2025 $0.236
-16.06%
$51.69 million $11.72 million
Feb 1, 2025 $0.281
-8.95%
$61.58 million $7.16 million
Jan 31, 2025 $0.309
-0.60%
$67.63 million $7.43 million
Jan 30, 2025 $0.311
+1.01%
$68.04 million $7.28 million
Jan 29, 2025 $0.308
+4.08%
$67.36 million $8.66 million
Jan 28, 2025 $0.296
-7.30%
$64.72 million $9.95 million
Jan 27, 2025 $0.319
-7.91%
$69.81 million $12.81 million
Jan 26, 2025 $0.346
+2.64%
$75.81 million $11.89 million
Jan 25, 2025 $0.338
+1.81%
$73.86 million $10.39 million
Jan 24, 2025 $0.331
+0.18%
$72.54 million $13.8 million
Jan 23, 2025 $0.331
-2.83%
$72.41 million $8.27 million
Jan 22, 2025 $0.34
-0.09%
$74.51 million $7.24 million
Jan 21, 2025 $0.341
+3.73%
$74.58 million $6.68 million
Jan 20, 2025 $0.329
+1.08%
$71.9 million $12.34 million
Jan 19, 2025 $0.325
-12.55%
$71.13 million $11.13 million
Jan 18, 2025 $0.372
-6.71%
$81.34 million $6.55 million
Jan 17, 2025 $0.398
+3.16%
$87.19 million $7.88 million
Jan 16, 2025 $0.386
+0.68%
$84.51 million $5.41 million
Jan 15, 2025 $0.384
+9.82%
$83.94 million $12.82 million
Jan 14, 2025 $0.349
+4.20%
$76.42 million $2.99 million
Jan 13, 2025 $0.335
-3.53%
$73.33 million $6.71 million
Jan 12, 2025 $0.348
-1.07%
$76.06 million $2.48 million
Jan 11, 2025 $0.351
-0.63%
$76.88 million $3.46 million
Jan 10, 2025 $0.354
+1.18%
$77.37 million $4.76 million
Jan 9, 2025 $0.349
-1.75%
$76.47 million $5.07 million
Jan 8, 2025 $0.356
-1.99%
$77.84 million $8.42 million
Jan 7, 2025 $0.363
-11.39%
$79.41 million $7.04 million
Jan 6, 2025 $0.41
-0.88%
$89.63 million $9.75 million