JOE Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.413
+0.28%
$90.38 million $5.5 million
Jan 4, 2025 $0.412
+0.15%
$90.1 million $8.77 million
Jan 3, 2025 $0.411
+3.80%
$89.97 million $5.76 million
Jan 2, 2025 $0.396
+3.38%
$86.67 million $6.56 million
Jan 1, 2025 $0.383
+4.60%
$83.77 million $3.44 million
Dec 31, 2024 $0.366
-1.97%
$80.1 million $4.19 million
Dec 30, 2024 $0.373
-1.23%
$81.71 million $5.28 million
Dec 29, 2024 $0.378
-4.58%
$82.72 million $4.62 million
Dec 28, 2024 $0.396
+2.78%
$86.69 million $7.24 million
Dec 27, 2024 $0.385
-1.24%
$84.34 million $7.4 million
Dec 26, 2024 $0.39
-7.77%
$85.4 million $6.33 million
Dec 25, 2024 $0.423
-3.32%
$92.58 million $4.75 million
Dec 24, 2024 $0.438
+6.03%
$95.79 million $8.54 million
Dec 23, 2024 $0.413
+7.06%
$90.34 million $8.04 million
Dec 22, 2024 $0.386
+0.05%
$84.4 million $6.02 million
Dec 21, 2024 $0.385
-5.26%
$84.35 million $7.71 million
Dec 20, 2024 $0.407
-0.57%
$89.02 million $15.59 million
Dec 19, 2024 $0.409
-6.58%
$89.5 million $13.87 million
Dec 18, 2024 $0.438
-11.99%
$95.83 million $16.41 million
Dec 17, 2024 $0.497
-5.79%
$108.8 million $8.5 million
Dec 16, 2024 $0.528
-2.50%
$115.52 million $11.44 million
Dec 15, 2024 $0.541
+3.87%
$118.48 million $8.62 million
Dec 14, 2024 $0.521
-4.93%
$114.06 million $8.44 million
Dec 13, 2024 $0.548
-3.37%
$119.86 million $12.23 million
Dec 12, 2024 $0.567
+7.67%
$124.04 million $19.12 million
Dec 11, 2024 $0.526
+8.66%
$115.21 million $13.39 million
Dec 10, 2024 $0.485
-3.69%
$106.03 million $19.85 million
Dec 9, 2024 $0.503
-22.21%
$110.08 million $27.26 million
Dec 8, 2024 $0.647
+4.14%
$141.52 million $11.84 million
Dec 7, 2024 $0.621
-2.93%
$135.9 million $9.16 million
Dec 6, 2024 $0.64
+6.62%
$139.98 million $20.35 million
Dec 5, 2024 $0.6
-3.98%
$131.45 million $17.46 million
Dec 4, 2024 $0.625
+2.69%
$136.77 million $27.98 million
Dec 3, 2024 $0.609
-0.63%
$133.2 million $28.27 million
Dec 2, 2024 $0.613
+11.46%
$134.04 million $36.17 million
Dec 1, 2024 $0.55
-4.02%
$120.26 million $14.32 million
Nov 30, 2024 $0.572
-0.22%
$125.26 million $11.81 million
Nov 29, 2024 $0.574
+4.61%
$125.53 million $15.49 million
Nov 28, 2024 $0.548
-4.55%
$119.99 million $18.48 million
Nov 27, 2024 $0.574
+10.60%
$125.68 million $28.67 million
Nov 26, 2024 $0.519
+5.04%
$113.61 million $20.94 million
Nov 25, 2024 $0.495
-3.18%
$108.23 million $43.04 million
Nov 24, 2024 $0.511
+16.83%
$111.74 million $24.5 million
Nov 23, 2024 $0.437
-3.06%
$95.64 million $22.78 million
Nov 22, 2024 $0.451
+16.74%
$98.66 million $20 million
Nov 21, 2024 $0.386
+7.62%
$84.51 million $20.04 million
Nov 20, 2024 $0.359
-5.80%
$78.5 million $7.47 million
Nov 19, 2024 $0.381
-2.77%
$83.36 million $10.53 billion
Nov 18, 2024 $0.392
+2.75%
$85.69 million $9.72 million
Nov 17, 2024 $0.381
-4.16%
$83.37 million $11.17 million