JOE Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.397
+6.85%
$86.96 million $9.72 million
Nov 15, 2024 $0.372
+3.94%
$81.38 million $6.01 million
Nov 14, 2024 $0.358
-2.25%
$78.28 million $8.55 million
Nov 13, 2024 $0.366
-6.80%
$80.06 million $17.76 million
Nov 12, 2024 $0.392
-10.30%
$85.88 million $26.98 million
Nov 11, 2024 $0.437
+14.95%
$95.68 million $25.58 billion
Nov 10, 2024 $0.38
+4.02%
$83.2 million $30.26 million
Nov 9, 2024 $0.365
+3.23%
$79.98 million $10.62 million
Nov 8, 2024 $0.354
+5.24%
$77.47 million $9.3 million
Nov 7, 2024 $0.336
+1.36%
$73.6 million $9.78 million
Nov 6, 2024 $0.332
+11.72%
$72.58 million $124.21 million
Nov 5, 2024 $0.297
+5.71%
$64.95 million $3.8 million
Nov 4, 2024 $0.281
-3.44%
$61.43 million $3.4 million
Nov 3, 2024 $0.291
-1.79%
$63.62 million $3.27 million
Nov 2, 2024 $0.296
-2.73%
$64.78 million $1.91 million
Nov 1, 2024 $0.304
-0.72%
$66.6 million $4.76 million
Oct 31, 2024 $0.307
-4.77%
$67.08 million $4.19 million
Oct 30, 2024 $0.322
-1.94%
$70.44 million $3.9 million
Oct 29, 2024 $0.328
+0.64%
$71.82 million $48.83 million
Oct 28, 2024 $0.325
+4.55%
$71.2 million $30.59 million
Oct 27, 2024 $0.311
+1.75%
$68.11 million $3.32 million
Oct 26, 2024 $0.306
+1.38%
$66.94 million $3.77 million
Oct 25, 2024 $0.302
-8.13%
$66.07 million $6.35 million
Oct 24, 2024 $0.329
+0.57%
$71.91 million $102.56 million
Oct 23, 2024 $0.327
-5.75%
$71.51 million $7.64 million
Oct 22, 2024 $0.347
+0.31%
$75.85 million $5.34 million
Oct 21, 2024 $0.346
-4.31%
$75.61 million $5.88 million
Oct 20, 2024 $0.361
+3.09%
$79.01 million $4.67 million
Oct 19, 2024 $0.35
-0.44%
$76.64 million $2.7 million
Oct 18, 2024 $0.352
+3.02%
$76.98 million $3.47 million
Oct 17, 2024 $0.341
-2.87%
$74.72 million $3.18 million
Oct 16, 2024 $0.352
-2.11%
$76.94 million $3.47 million
Oct 15, 2024 $0.359
-2.25%
$78.6 million $7.05 million
Oct 14, 2024 $0.367
+0.32%
$80.4 million $4.36 million
Oct 13, 2024 $0.366
+2.04%
$80.14 million $5.19 million
Oct 12, 2024 $0.359
+6.64%
$78.54 million $11.98 million
Oct 11, 2024 $0.336
+6.51%
$73.63 million $3.06 million
Oct 10, 2024 $0.316
+0.07%
$69.16 million $3.34 million
Oct 9, 2024 $0.316
-2.86%
$69.11 million $3.4 million
Oct 8, 2024 $0.325
-2.59%
$71.13 million $3.57 million
Oct 7, 2024 $0.334
-1.50%
$73 million $4.22 million
Oct 6, 2024 $0.339
+5.37%
$74.11 million $3.7 million
Oct 5, 2024 $0.321
-0.76%
$70.32 million $3.11 million
Oct 4, 2024 $0.324
+4.83%
$70.86 million $5.48 million
Oct 3, 2024 $0.309
-1.94%
$67.57 million $5.21 million
Oct 2, 2024 $0.315
-3.35%
$68.91 million $6.2 million
Oct 1, 2024 $0.326
-11.04%
$71.31 million $7.77 million
Sep 30, 2024 $0.366
-5.51%
$80.18 million $4.86 million
Sep 29, 2024 $0.388
-1.89%
$84.85 million $4.36 million
Sep 28, 2024 $0.395
-3.75%
$86.5 million $4.85 million