JOE Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.411
+4.01%
$89.88 million $7.05 million
Sep 26, 2024 $0.395
+5.19%
$86.4 million $5.8 million
Sep 25, 2024 $0.375
-4.12%
$82.12 million $4.79 million
Sep 24, 2024 $0.391
+3.06%
$85.63 million $5.04 million
Sep 23, 2024 $0.38
+0.60%
$83.07 million $5.37 million
Sep 22, 2024 $0.377
-2.52%
$82.54 million $3.79 million
Sep 21, 2024 $0.387
+1.27%
$84.67 million $4.64 million
Sep 20, 2024 $0.382
+3.56%
$83.61 million $7.99 million
Sep 19, 2024 $0.369
+8.84%
$80.69 million $6.47 million
Sep 18, 2024 $0.339
+3.04%
$74.11 million $3.52 million
Sep 17, 2024 $0.329
+1.11%
$71.93 million $2.4 million
Sep 16, 2024 $0.325
-1.07%
$71.13 million $2.91 million
Sep 15, 2024 $0.329
-5.92%
$71.92 million $3.03 million
Sep 14, 2024 $0.349
+1.49%
$76.44 million $3.29 million
Sep 13, 2024 $0.344
+3.14%
$75.31 million $3.85 million
Sep 12, 2024 $0.334
+3.16%
$73.01 million $3.22 million
Sep 11, 2024 $0.323
-4.02%
$70.77 million $3.86 million
Sep 10, 2024 $0.337
+1.73%
$73.73 million $3.08 million
Sep 9, 2024 $0.331
+3.11%
$72.5 million $4.96 million
Sep 8, 2024 $0.321
+7.39%
$70.32 million $4.49 million
Sep 7, 2024 $0.299
+2.56%
$65.48 million $2.48 million
Sep 6, 2024 $0.292
-1.32%
$63.85 million $4.87 million
Sep 5, 2024 $0.296
-2.73%
$64.7 million $3.14 million
Sep 4, 2024 $0.304
+2.78%
$66.52 million $4.19 million
Sep 3, 2024 $0.296
-5.22%
$64.72 million $3.81 million
Sep 2, 2024 $0.312
+4.66%
$68.28 million $4.24 million
Sep 1, 2024 $0.298
-6.49%
$65.24 million $3.24 million
Aug 31, 2024 $0.319
-2.28%
$69.76 million $2.62 million
Aug 30, 2024 $0.326
+1.51%
$71.39 million $4.4 million
Aug 29, 2024 $0.321
-2.97%
$70.33 million $4.48 million
Aug 28, 2024 $0.331
-1.49%
$72.49 million $5.49 million
Aug 27, 2024 $0.336
-6.27%
$73.58 million $5.14 million
Aug 26, 2024 $0.359
-4.06%
$78.51 million $5.19 million
Aug 25, 2024 $0.374
+0.30%
$81.83 million $8.28 million
Aug 24, 2024 $0.373
+2.66%
$81.59 million $6.16 million
Aug 23, 2024 $0.363
+5.10%
$79.47 million $9.5 million
Aug 22, 2024 $0.346
+6.33%
$75.62 million $7.84 million
Aug 21, 2024 $0.325
+5.67%
$71.11 million $8.47 million
Aug 20, 2024 $0.307
+4.40%
$67.28 million $5.17 million
Aug 19, 2024 $0.294
+2.72%
$64.44 million $3.96 million
Aug 18, 2024 $0.287
+1.17%
$62.74 million $2.94 million
Aug 17, 2024 $0.283
+2.11%
$62 million $1.92 million
Aug 16, 2024 $0.277
+0.05%
$60.72 million $3.7 million
Aug 15, 2024 $0.277
-4.25%
$60.69 million $3.38 million
Aug 14, 2024 $0.29
-1.62%
$63.39 million $3.08 million
Aug 13, 2024 $0.294
+0.66%
$64.43 million $2.73 million
Aug 12, 2024 $0.292
+4.77%
$64.01 million $3.75 million
Aug 11, 2024 $0.279
-5.72%
$61.11 million $2.9 million
Aug 10, 2024 $0.296
+0.38%
$64.81 million $2.55 million
Aug 9, 2024 $0.295
-3.29%
$64.57 million $4.12 million