JOE Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.305
+15.83%
$66.76 million $5.19 million
Aug 7, 2024 $0.263
-5.63%
$57.62 million $4.59 million
Aug 6, 2024 $0.279
+7.59%
$61.06 million $4.98 million
Aug 5, 2024 $0.259
-8.06%
$56.76 million $13.18 million
Aug 4, 2024 $0.282
-5.94%
$61.73 million $4.72 million
Aug 3, 2024 $0.3
-5.45%
$65.63 million $4.63 million
Aug 2, 2024 $0.317
-9.25%
$69.41 million $5.36 million
Aug 1, 2024 $0.349
-0.19%
$76.48 million $4.32 million
Jul 31, 2024 $0.35
-3.63%
$76.63 million $4.41 million
Jul 30, 2024 $0.363
-2.28%
$79.52 million $5.32 million
Jul 29, 2024 $0.372
-0.30%
$81.38 million $5.17 million
Jul 28, 2024 $0.373
-3.21%
$81.64 million $4.06 million
Jul 27, 2024 $0.385
-1.50%
$84.35 million $5.92 million
Jul 26, 2024 $0.391
+8.89%
$85.64 million $6.93 million
Jul 25, 2024 $0.359
-2.12%
$78.63 million $7.89 million
Jul 24, 2024 $0.367
-1.70%
$80.34 million $12.14 million
Jul 23, 2024 $0.373
-5.44%
$81.7 million $9.87 million
Jul 22, 2024 $0.395
-5.37%
$86.41 million $23.01 million
Jul 21, 2024 $0.417
+10.40%
$91.23 million $33.54 million
Jul 20, 2024 $0.377
+6.09%
$82.5 million $6.23 million
Jul 19, 2024 $0.355
+3.98%
$77.77 million $6.36 million
Jul 18, 2024 $0.341
-0.32%
$74.72 million $6.83 million
Jul 17, 2024 $0.343
-0.79%
$74.96 million $7.05 million
Jul 16, 2024 $0.345
+2.04%
$75.54 million $8.21 million
Jul 15, 2024 $0.338
+7.37%
$74.01 million $6.45 million
Jul 14, 2024 $0.315
+1.97%
$68.93 million $4.42 million
Jul 13, 2024 $0.309
+0.09%
$67.59 million $3.45 million
Jul 12, 2024 $0.309
+2.10%
$67.51 million $5.31 million
Jul 11, 2024 $0.302
-2.75%
$66.13 million $5.66 million
Jul 10, 2024 $0.311
+1.53%
$68.05 million $5.41 million
Jul 9, 2024 $0.306
+3.84%
$67.02 million $4.71 million
Jul 8, 2024 $0.295
+3.95%
$64.54 million $6.42 million
Jul 7, 2024 $0.284
-6.94%
$62.09 million $4.94 million
Jul 6, 2024 $0.305
+7.39%
$66.72 million $4.82 million
Jul 5, 2024 $0.284
-1.36%
$62.13 million $12.46 million
Jul 4, 2024 $0.288
-11.58%
$63.02 million $10.03 million
Jul 3, 2024 $0.326
-8.60%
$71.27 million $6.83 million
Jul 2, 2024 $0.356
+1.54%
$77.97 million $5.05 million
Jul 1, 2024 $0.351
-1.52%
$76.79 million $6.24 million
Jun 30, 2024 $0.356
+9.91%
$77.98 million $8.62 million
Jun 29, 2024 $0.324
-3.76%
$70.94 million $4.24 million
Jun 28, 2024 $0.337
-2.76%
$73.72 million $7.64 million
Jun 27, 2024 $0.346
+3.38%
$75.81 million $4.91 million
Jun 26, 2024 $0.335
-1.37%
$73.34 million $4.7 million
Jun 25, 2024 $0.34
+4.63%
$74.35 million $6.21 million
Jun 24, 2024 $0.325
+3.52%
$71.06 million $7.55 million
Jun 23, 2024 $0.314
-1.76%
$68.64 million $6.15 million
Jun 22, 2024 $0.319
-4.14%
$69.87 million $5.03 million
Jun 21, 2024 $0.333
-0.60%
$72.89 million $4.49 million
Jun 20, 2024 $0.335
+2.44%
$73.33 million $5.37 million