JOE Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.327
+2.18%
$71.54 million $5.37 million
Jun 18, 2024 $0.32
-8.20%
$70.05 million $11.4 million
Jun 17, 2024 $0.349
-8.92%
$76.31 million $5.88 million
Jun 16, 2024 $0.383
+3.00%
$83.79 million $3.5 million
Jun 15, 2024 $0.372
-0.91%
$81.34 million $3.77 million
Jun 14, 2024 $0.375
-4.24%
$82.09 million $7.23 million
Jun 13, 2024 $0.392
-2.11%
$85.73 million $5.73 million
Jun 12, 2024 $0.4
+5.32%
$87.58 million $7.72 million
Jun 11, 2024 $0.38
-4.90%
$83.15 million $8.69 million
Jun 10, 2024 $0.4
-1.92%
$87.43 million $5.41 million
Jun 9, 2024 $0.407
+1.75%
$89.14 million $4.32 million
Jun 8, 2024 $0.4
-6.50%
$87.66 million $9.16 million
Jun 7, 2024 $0.428
-10.06%
$93.7 million $12.37 million
Jun 6, 2024 $0.476
-2.43%
$104.18 million $6.96 million
Jun 5, 2024 $0.488
+2.09%
$106.77 million $6.32 million
Jun 4, 2024 $0.478
+3.81%
$104.59 million $6.48 million
Jun 3, 2024 $0.46
-0.57%
$100.75 million $11.99 million
Jun 2, 2024 $0.463
-0.81%
$101.33 million $7.93 million
Jun 1, 2024 $0.467
-0.56%
$102.16 million $5.11 million
May 31, 2024 $0.469
-1.59%
$102.75 million $8.38 million
May 30, 2024 $0.477
-0.62%
$104.4 million $9.34 million
May 29, 2024 $0.48
-3.50%
$105.01 million $11.51 million
May 28, 2024 $0.497
+0.51%
$108.86 million $14.94 million
May 27, 2024 $0.495
+8.10%
$108.31 million $22.05 million
May 26, 2024 $0.458
-2.08%
$100.19 million $5.27 million
May 25, 2024 $0.468
+0.74%
$102.31 million $9.67 million
May 24, 2024 $0.464
+0.88%
$101.56 million $9.1 million
May 23, 2024 $0.46
-6.62%
$100.68 million $17.72 million
May 22, 2024 $0.493
-4.69%
$107.81 million $13.54 million
May 21, 2024 $0.517
-3.54%
$113.12 million $15.83 million
May 20, 2024 $0.536
+11.83%
$117.28 million $9.49 million
May 19, 2024 $0.479
-5.61%
$104.87 million $5.48 million
May 18, 2024 $0.508
+2.20%
$111.11 million $5.56 million
May 17, 2024 $0.497
+5.19%
$108.72 million $8.89 million
May 16, 2024 $0.472
-1.21%
$103.36 million $8.63 million
May 15, 2024 $0.478
+14.84%
$104.62 million $12.26 million
May 14, 2024 $0.416
-8.26%
$91.1 million $13.7 million
May 13, 2024 $0.454
-1.70%
$99.32 million $9.25 million
May 12, 2024 $0.462
-3.02%
$101.04 million $8.19 million
May 11, 2024 $0.476
-1.40%
$104.17 million $5.9 million
May 10, 2024 $0.483
-4.00%
$105.65 million $10.42 million
May 9, 2024 $0.503
+5.54%
$110.05 million $8.14 million
May 8, 2024 $0.477
-2.50%
$104.29 million $9.04 million
May 7, 2024 $0.489
-4.77%
$106.96 million $7.52 million
May 6, 2024 $0.513
-1.64%
$112.32 million $12.59 million
May 5, 2024 $0.522
+0.88%
$114.2 million $9.1 million
May 4, 2024 $0.517
+0.04%
$113.19 million $7.98 million
May 3, 2024 $0.517
+4.66%
$113.15 million $7.5 million
May 2, 2024 $0.494
+1.64%
$108.12 million $7.94 million
May 1, 2024 $0.484
-0.25%
$106.37 million $9.47 million