JOE Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.485
-5.75%
$106.14 million $7.52 million
Apr 29, 2024 $0.515
-1.22%
$112.61 million $10.55 million
Apr 28, 2024 $0.521
-1.98%
$114 million $6.88 million
Apr 27, 2024 $0.531
+1.30%
$116.3 million $6.37 million
Apr 26, 2024 $0.525
-4.19%
$114.8 million $7.98 million
Apr 25, 2024 $0.548
-0.81%
$119.83 million $10.34 million
Apr 24, 2024 $0.552
-5.97%
$120.8 million $13.61 million
Apr 23, 2024 $0.587
+0.69%
$128.48 million $9.45 million
Apr 22, 2024 $0.583
+5.03%
$127.59 million $12.93 million
Apr 21, 2024 $0.555
-1.89%
$121.48 million $10.43 million
Apr 20, 2024 $0.566
+9.13%
$123.81 million $9.75 million
Apr 19, 2024 $0.518
-0.04%
$113.46 million $11.86 million
Apr 18, 2024 $0.519
+1.58%
$113.5 million $10.28 million
Apr 17, 2024 $0.511
-1.38%
$111.74 million $10.14 million
Apr 16, 2024 $0.518
+0.86%
$113.3 million $12.24 million
Apr 15, 2024 $0.513
-4.82%
$112.34 million $18.53 million
Apr 14, 2024 $0.539
+6.47%
$118.02 million $28.47 million
Apr 13, 2024 $0.507
-16.54%
$110.84 million $39.76 million
Apr 12, 2024 $0.607
-19.91%
$132.81 million $41.48 million
Apr 11, 2024 $0.758
-4.66%
$165.82 million $19.08 million
Apr 10, 2024 $0.795
+0.26%
$173.92 million $30.17 million
Apr 9, 2024 $0.793
-6.58%
$173.46 million $22.84 million
Apr 8, 2024 $0.849
+4.33%
$185.69 million $24.62 million
Apr 7, 2024 $0.813
+3.80%
$177.99 million $21.11 million
Apr 6, 2024 $0.784
+6.35%
$171.47 million $30.71 million
Apr 5, 2024 $0.737
-0.53%
$161.22 million $19.33 million
Apr 4, 2024 $0.741
+0.80%
$162.08 million $13.85 million
Apr 3, 2024 $0.735
-0.47%
$160.79 million $22.84 million
Apr 2, 2024 $0.738
-10.70%
$161.55 million $32.28 million
Apr 1, 2024 $0.827
-6.05%
$180.91 million $52.72 million
Mar 31, 2024 $0.88
+2.10%
$192.57 million $17.92 million
Mar 30, 2024 $0.862
-1.02%
$188.6 million $26.86 million
Mar 29, 2024 $0.871
-2.55%
$190.54 million $19.19 million
Mar 28, 2024 $0.893
-2.92%
$195.53 million $22.23 million
Mar 27, 2024 $0.92
-6.60%
$201.4 million $39.96 million
Mar 26, 2024 $0.985
+0.71%
$215.63 million $43.77 million
Mar 25, 2024 $0.978
+7.79%
$214.11 million $79.93 million
Mar 24, 2024 $0.908
+7.88%
$198.69 million $32.6 million
Mar 23, 2024 $0.842
+1.73%
$184.19 million $33.05 million
Mar 22, 2024 $0.827
-3.58%
$181.03 million $67.64 million
Mar 21, 2024 $0.858
-10.42%
$187.76 million $71.04 million
Mar 20, 2024 $0.958
+2.18%
$209.6 million $139.48 million
Mar 19, 2024 $0.937
-17.25%
$205.14 million $172.72 million
Mar 18, 2024 $1.13
+22.43%
$247.89 million $267.67 million
Mar 17, 2024 $0.925
+15.45%
$202.46 million $158.67 million
Mar 16, 2024 $0.801
-0.53%
$175.37 million $160.61 million
Mar 15, 2024 $0.806
+5.95%
$176.29 million $85.32 million
Mar 14, 2024 $0.76
-5.98%
$166.38 million $64.04 million
Mar 13, 2024 $0.809
+2.59%
$176.97 million $73.5 million
Mar 12, 2024 $0.788
+20.93%
$172.5 million $175.54 million