JOE Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.683
+2.82%
$ 149.56 million $ 16.17 million
Dec 24, 2023 $ 0.665
-6.25%
$ 145.47 million $ 30.64 million
Dec 23, 2023 $ 0.709
-2.65%
$ 155.17 million $ 19.2 million
Dec 22, 2023 $ 0.728
+3.30%
$ 159.4 million $ 59.21 million
Dec 21, 2023 $ 0.705
+18.20%
$ 154.31 million $ 39.61 million
Dec 20, 2023 $ 0.597
+2.17%
$ 130.55 million $ 14.8 million
Dec 19, 2023 $ 0.584
-5.09%
$ 127.79 million $ 14.53 million
Dec 18, 2023 $ 0.615
+1.13%
$ 134.64 million $ 16.44 million
Dec 17, 2023 $ 0.608
-4.64%
$ 133.14 million $ 13.06 million
Dec 16, 2023 $ 0.638
+0.20%
$ 139.61 million $ 22.11 million
Dec 15, 2023 $ 0.637
+3.63%
$ 139.34 million $ 23.96 million
Dec 14, 2023 $ 0.614
+0.47%
$ 134.45 million $ 22.47 million
Dec 13, 2023 $ 0.611
-0.47%
$ 133.82 million $ 36.18 million
Dec 12, 2023 $ 0.614
-9.03%
$ 134.46 million $ 41.07 million
Dec 11, 2023 $ 0.675
-5.33%
$ 147.8 million $ 56.41 million
Dec 10, 2023 $ 0.713
+10.53%
$ 156.13 million $ 29.49 million
Dec 9, 2023 $ 0.645
+6.01%
$ 141.25 million $ 61.58 million
Dec 8, 2023 $ 0.609
+17.42%
$ 133.24 million $ 38.91 million
Dec 7, 2023 $ 0.519
+2.62%
$ 113.48 million $ 19.25 million
Dec 6, 2023 $ 0.505
+0.07%
$ 110.58 million $ 28.24 million
Dec 5, 2023 $ 0.505
+5.76%
$ 110.5 million $ 31.38 million
Dec 4, 2023 $ 0.477
+11.21%
$ 104.48 million $ 16.93 million
Dec 3, 2023 $ 0.429
-1.50%
$ 93.95 million $ 6.44 million
Dec 2, 2023 $ 0.436
+0.63%
$ 95.37 million $ 9.21 million
Dec 1, 2023 $ 0.433
+9.77%
$ 94.77 million $ 30.34 million
Nov 30, 2023 $ 0.395
+3.89%
$ 86.33 million $ 11.01 million
Nov 29, 2023 $ 0.38
+0.58%
$ 83.1 million $ 7.11 million
Nov 28, 2023 $ 0.378
+1.93%
$ 82.62 million $ 6 million
Nov 27, 2023 $ 0.37
-3.24%
$ 81.05 million $ 6.05 million
Nov 26, 2023 $ 0.383
-3.81%
$ 83.77 million $ 8.71 million
Nov 25, 2023 $ 0.398
+2.04%
$ 87.08 million $ 10.49 million
Nov 24, 2023 $ 0.39
+3.48%
$ 85.34 million $ 14.43 million
Nov 23, 2023 $ 0.377
+0.54%
$ 82.47 million $ 10.11 million
Nov 22, 2023 $ 0.375
+12.48%
$ 82.02 million $ 12.79 million
Nov 21, 2023 $ 0.333
-7.12%
$ 72.93 million $ 13.04 million
Nov 20, 2023 $ 0.359
-8.25%
$ 78.52 million $ 10.08 million
Nov 19, 2023 $ 0.391
+3.70%
$ 85.58 million $ 10.23 million
Nov 18, 2023 $ 0.377
-4.83%
$ 82.53 million $ 15.95 million
Nov 17, 2023 $ 0.396
-3.02%
$ 86.71 million $ 23.4 million
Nov 16, 2023 $ 0.409
-3.11%
$ 89.41 million $ 35.41 million
Nov 15, 2023 $ 0.422
+23.98%
$ 92.28 million $ 72.55 million
Nov 14, 2023 $ 0.34
-2.29%
$ 74.43 million $ 15.39 million
Nov 13, 2023 $ 0.348
-8.15%
$ 76.18 million $ 24.02 million
Nov 12, 2023 $ 0.379
+7.37%
$ 82.99 million $ 41.41 million
Nov 11, 2023 $ 0.353
+5.53%
$ 77.25 million $ 22.56 million
Nov 10, 2023 $ 0.334
+6.97%
$ 73.2 million $ 19.63 million
Nov 9, 2023 $ 0.313
+2.30%
$ 68.42 million $ 19.95 million
Nov 8, 2023 $ 0.306
+4.71%
$ 66.93 million $ 15.17 million
Nov 7, 2023 $ 0.292
-2.02%
$ 63.88 million $ 11.91 million
Nov 6, 2023 $ 0.298
+2.14%
$ 65.17 million $ 9.84 million