JOE Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.652
+13.10%
$142.65 million $51.83 million
Mar 10, 2024 $0.576
+0.06%
$126.13 million $16.97 million
Mar 9, 2024 $0.576
+2.42%
$126.06 million $18.73 million
Mar 8, 2024 $0.562
-1.34%
$123.08 million $18 million
Mar 7, 2024 $0.57
+6.55%
$124.75 million $20.81 million
Mar 6, 2024 $0.535
+5.95%
$117.09 million $22.77 million
Mar 5, 2024 $0.505
-14.44%
$110.51 million $33.35 million
Mar 4, 2024 $0.59
+1.19%
$129.17 million $19.57 million
Mar 3, 2024 $0.583
-4.43%
$127.65 million $14.62 million
Mar 2, 2024 $0.61
+1.54%
$133.56 million $11.74 million
Mar 1, 2024 $0.601
+5.41%
$131.54 million $17.18 million
Feb 29, 2024 $0.57
+1.69%
$124.78 million $20.26 million
Feb 28, 2024 $0.561
-2.23%
$122.71 million $20.48 million
Feb 27, 2024 $0.573
+1.18%
$125.5 million $20.81 million
Feb 26, 2024 $0.567
+0.43%
$124.05 million $15.14 million
Feb 25, 2024 $0.564
-0.11%
$123.52 million $19.36 million
Feb 24, 2024 $0.565
+9.76%
$123.66 million $91.86 million
Feb 23, 2024 $0.515
+5.32%
$112.67 million $72.67 million
Feb 22, 2024 $0.489
-1.88%
$106.98 million $8.68 million
Feb 21, 2024 $0.498
-4.16%
$109.04 million $8.44 million
Feb 20, 2024 $0.52
-4.68%
$113.77 million $12.16 million
Feb 19, 2024 $0.545
-0.82%
$119.36 million $10.83 million
Feb 18, 2024 $0.55
-0.26%
$120.35 million $10.85 million
Feb 17, 2024 $0.551
+0.56%
$120.66 million $10.43 million
Feb 16, 2024 $0.548
+0.39%
$119.99 million $10.89 million
Feb 15, 2024 $0.546
+2.07%
$119.53 million $15.79 million
Feb 14, 2024 $0.535
+2.91%
$117.11 million $8.39 million
Feb 13, 2024 $0.52
-0.94%
$113.8 million $9.19 million
Feb 12, 2024 $0.525
+6.30%
$114.88 million $13.08 million
Feb 11, 2024 $0.494
-0.14%
$108.06 million $7.2 million
Feb 10, 2024 $0.494
+0.47%
$108.21 million $12.19 million
Feb 9, 2024 $0.492
+3.95%
$107.7 million $7.56 million
Feb 8, 2024 $0.473
-0.24%
$103.61 million $6.68 million
Feb 7, 2024 $0.475
+5.64%
$103.86 million $5.82 million
Feb 6, 2024 $0.449
-1.66%
$98.32 million $5.73 million
Feb 5, 2024 $0.457
-0.01%
$99.98 million $5.13 million
Feb 4, 2024 $0.457
-1.96%
$99.99 million $3.67 million
Feb 3, 2024 $0.466
-1.13%
$101.99 million $4.22 million
Feb 2, 2024 $0.471
+2.03%
$103.15 million $6.21 million
Feb 1, 2024 $0.462
+1.13%
$101.1 million $8.32 million
Jan 31, 2024 $0.457
-5.24%
$99.97 million $7.6 million
Jan 30, 2024 $0.482
-3.45%
$105.49 million $9.37 million
Jan 29, 2024 $0.499
+7.15%
$109.26 million $16.47 million
Jan 28, 2024 $0.466
+2.31%
$101.97 million $21.47 million
Jan 27, 2024 $0.455
+0.92%
$99.66 million $5.64 million
Jan 26, 2024 $0.451
+6.88%
$98.75 million $8.31 million
Jan 25, 2024 $0.422
-1.69%
$92.4 million $7.13 million
Jan 24, 2024 $0.429
+1.14%
$93.99 million $6.9 million
Jan 23, 2024 $0.425
-0.67%
$92.92 million $11.51 million
Jan 22, 2024 $0.427
-8.02%
$93.55 million $9.82 million