JOE Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.292
+1.71%
$ 63.83 million $ 9.74 million
Nov 4, 2023 $ 0.287
+2.81%
$ 62.76 million $ 8.39 million
Nov 3, 2023 $ 0.279
+0.21%
$ 61.04 million $ 8.58 million
Nov 2, 2023 $ 0.278
-0.77%
$ 60.91 million $ 19.5 million
Nov 1, 2023 $ 0.281
+5.97%
$ 61.39 million $ 15.48 million
Oct 31, 2023 $ 0.265
-0.08%
$ 57.92 million $ 12.14 million
Oct 30, 2023 $ 0.265
+0.75%
$ 57.97 million $ 8.62 million
Oct 29, 2023 $ 0.263
+1.00%
$ 57.55 million $ 4.9 million
Oct 28, 2023 $ 0.26
+3.18%
$ 56.97 million $ 3.88 million
Oct 27, 2023 $ 0.252
-2.05%
$ 55.21 million $ 5.65 million
Oct 26, 2023 $ 0.258
+0.34%
$ 56.37 million $ 13.18 million
Oct 25, 2023 $ 0.257
+2.86%
$ 56.18 million $ 12.79 million
Oct 24, 2023 $ 0.25
+2.00%
$ 54.61 million $ 12.64 million
Oct 23, 2023 $ 0.245
+5.74%
$ 53.55 million $ 9.48 million
Oct 22, 2023 $ 0.231
+1.54%
$ 50.64 million $ 5.64 million
Oct 21, 2023 $ 0.228
+3.70%
$ 49.87 million $ 4.85 million
Oct 20, 2023 $ 0.22
+2.58%
$ 48.1 million $ 4.57 million
Oct 19, 2023 $ 0.214
-1.19%
$ 46.89 million $ 4.98 million
Oct 18, 2023 $ 0.217
-2.66%
$ 47.45 million $ 4.63 million
Oct 17, 2023 $ 0.223
-3.79%
$ 48.75 million $ 5.76 million
Oct 16, 2023 $ 0.232
+0.67%
$ 50.67 million $ 7.54 million
Oct 15, 2023 $ 0.23
+1.46%
$ 50.33 million $ 4.7 million
Oct 14, 2023 $ 0.227
-0.74%
$ 49.61 million $ 4.25 million
Oct 13, 2023 $ 0.228
+1.08%
$ 49.98 million $ 4.74 million
Oct 12, 2023 $ 0.226
-2.13%
$ 49.44 million $ 4.26 million
Oct 11, 2023 $ 0.231
-2.09%
$ 50.52 million $ 4.55 million
Oct 10, 2023 $ 0.236
-0.70%
$ 51.6 million $ 6.85 million
Oct 9, 2023 $ 0.237
-7.54%
$ 51.96 million $ 8.15 million
Oct 8, 2023 $ 0.257
-1.00%
$ 56.19 million $ 5.82 million
Oct 7, 2023 $ 0.259
-1.18%
$ 56.77 million $ 18.15 million
Oct 6, 2023 $ 0.262
+3.63%
$ 57.44 million $ 12.07 million
Oct 5, 2023 $ 0.253
-0.65%
$ 55.42 million $ 18.16 million
Oct 4, 2023 $ 0.255
+3.66%
$ 55.79 million $ 15.74 million
Oct 3, 2023 $ 0.246
-2.83%
$ 53.82 million $ 6.78 million
Oct 2, 2023 $ 0.253
-4.26%
$ 55.39 million $ 11.33 million
Oct 1, 2023 $ 0.264
+4.31%
$ 57.85 million $ 10.39 million
Sep 30, 2023 $ 0.253
+0.45%
$ 55.46 million $ 5.58 million
Sep 29, 2023 $ 0.252
+1.84%
$ 55.22 million $ 11.92 million
Sep 28, 2023 $ 0.248
+4.32%
$ 54.22 million $ 6.65 million
Sep 27, 2023 $ 0.237
-1.51%
$ 51.97 million $ 4.62 million
Sep 26, 2023 $ 0.241
-0.37%
$ 52.77 million $ 4.05 million
Sep 25, 2023 $ 0.242
-1.05%
$ 52.96 million $ 4.5 million
Sep 24, 2023 $ 0.245
+0.38%
$ 53.53 million $ 6.44 million
Sep 23, 2023 $ 0.244
-1.22%
$ 53.33 million $ 4.24 million
Sep 22, 2023 $ 0.247
+2.73%
$ 53.98 million $ 11.72 million
Sep 21, 2023 $ 0.24
-4.03%
$ 52.55 million $ 6.33 million
Sep 20, 2023 $ 0.25
+2.60%
$ 54.76 million $ 6.96 million
Sep 19, 2023 $ 0.244
+2.00%
$ 53.37 million $ 6.89 million
Sep 18, 2023 $ 0.239
+0.94%
$ 52.33 million $ 6.23 million
Sep 17, 2023 $ 0.237
-5.37%
$ 51.84 million $ 5.29 million