JOE Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.465
-2.38%
$101.71 million $6.07 million
Jan 20, 2024 $0.476
+1.69%
$104.19 million $6.83 million
Jan 19, 2024 $0.468
-2.70%
$102.45 million $8.54 million
Jan 18, 2024 $0.481
-6.98%
$105.29 million $11.39 million
Jan 17, 2024 $0.517
+0.32%
$113.19 million $13.67 million
Jan 16, 2024 $0.516
+0.62%
$112.83 million $10.11 million
Jan 15, 2024 $0.512
+2.58%
$112.13 million $8.25 million
Jan 14, 2024 $0.5
-3.61%
$109.31 million $13.08 million
Jan 13, 2024 $0.518
+0.87%
$113.4 million $8.94 million
Jan 12, 2024 $0.514
-8.94%
$112.42 million $14.2 million
Jan 11, 2024 $0.564
+1.09%
$123.46 million $18.96 million
Jan 10, 2024 $0.558
+7.14%
$122.12 million $24.83 million
Jan 9, 2024 $0.521
-14.95%
$113.98 million $37.95 million
Jan 8, 2024 $0.612
+1.08%
$134.01 million $81.45 million
Jan 7, 2024 $0.606
-0.70%
$132.58 million $17.95 million
Jan 6, 2024 $0.61
-1.02%
$133.51 million $15.07 million
Jan 5, 2024 $0.616
-9.19%
$134.89 million $16.96 million
Jan 4, 2024 $0.679
+2.50%
$148.54 million $21.5 million
Jan 3, 2024 $0.662
-3.04%
$144.91 million $30.6 million
Jan 2, 2024 $0.683
+3.63%
$149.46 million $13.03 million
Jan 1, 2024 $0.659
+8.12%
$144.22 million $9.37 million
Dec 31, 2023 $0.61
-0.43%
$133.38 million $8.18 million
Dec 30, 2023 $0.612
-0.84%
$133.96 million $8.5 million
Dec 29, 2023 $0.617
-0.30%
$135.09 million $10.99 million
Dec 28, 2023 $0.619
-4.10%
$135.49 million $12.16 million
Dec 27, 2023 $0.646
-5.11%
$141.28 million $13.91 million
Dec 26, 2023 $0.68
-0.45%
$148.89 million $46.43 million
Dec 25, 2023 $0.683
+2.82%
$149.56 million $16.17 million
Dec 24, 2023 $0.665
-6.25%
$145.47 million $30.64 million
Dec 23, 2023 $0.709
-2.65%
$155.17 million $19.2 million
Dec 22, 2023 $0.728
+3.30%
$159.4 million $59.21 million
Dec 21, 2023 $0.705
+18.20%
$154.31 million $39.61 million
Dec 20, 2023 $0.597
+2.17%
$130.55 million $14.8 million
Dec 19, 2023 $0.584
-5.09%
$127.79 million $14.53 million
Dec 18, 2023 $0.615
+1.13%
$134.64 million $16.44 million
Dec 17, 2023 $0.608
-4.64%
$133.14 million $13.06 million
Dec 16, 2023 $0.638
+0.20%
$139.61 million $22.11 million
Dec 15, 2023 $0.637
+3.63%
$139.34 million $23.96 million
Dec 14, 2023 $0.614
+0.47%
$134.45 million $22.47 million
Dec 13, 2023 $0.611
-0.47%
$133.82 million $36.18 million
Dec 12, 2023 $0.614
-9.03%
$134.46 million $41.07 million
Dec 11, 2023 $0.675
-5.33%
$147.8 million $56.41 million
Dec 10, 2023 $0.713
+10.53%
$156.13 million $29.49 million
Dec 9, 2023 $0.645
+6.01%
$141.25 million $61.58 million
Dec 8, 2023 $0.609
+17.42%
$133.24 million $38.91 million
Dec 7, 2023 $0.519
+2.62%
$113.48 million $19.25 million
Dec 6, 2023 $0.505
+0.07%
$110.58 million $28.24 million
Dec 5, 2023 $0.505
+5.76%
$110.5 million $31.38 million
Dec 4, 2023 $0.477
+11.21%
$104.48 million $16.93 million
Dec 3, 2023 $0.429
-1.50%
$93.95 million $6.44 million