JOE Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.25
-1.88%
$ 54.78 million $ 6.76 million
Sep 15, 2023 $ 0.255
+6.10%
$ 55.83 million $ 8.47 million
Sep 14, 2023 $ 0.24
-2.54%
$ 52.62 million $ 6.4 million
Sep 13, 2023 $ 0.247
+2.01%
$ 53.99 million $ 6.96 million
Sep 12, 2023 $ 0.242
+3.72%
$ 52.93 million $ 9.69 million
Sep 11, 2023 $ 0.233
-5.12%
$ 51.03 million $ 14.01 million
Sep 10, 2023 $ 0.246
-1.31%
$ 53.78 million $ 12.56 million
Sep 9, 2023 $ 0.249
-2.17%
$ 54.49 million $ 14.73 million
Sep 8, 2023 $ 0.255
-5.04%
$ 55.7 million $ 14.72 million
Sep 7, 2023 $ 0.268
+2.02%
$ 58.65 million $ 45.85 million
Sep 6, 2023 $ 0.263
+5.05%
$ 57.49 million $ 20.65 million
Sep 5, 2023 $ 0.25
+0.05%
$ 54.73 million $ 13.83 million
Sep 4, 2023 $ 0.25
-6.18%
$ 54.7 million $ 20.48 million
Sep 3, 2023 $ 0.266
+2.04%
$ 58.3 million $ 32.86 million
Sep 2, 2023 $ 0.261
-9.98%
$ 57.13 million $ 51.25 million
Sep 1, 2023 $ 0.29
-8.82%
$ 63.47 million $ 145.77 million
Aug 31, 2023 $ 0.318
+34.11%
$ 69.58 million $ 209.2 million
Aug 30, 2023 $ 0.237
-2.38%
$ 51.89 million $ 5.07 million
Aug 29, 2023 $ 0.243
+3.68%
$ 53.15 million $ 7.6 million
Aug 28, 2023 $ 0.234
+1.88%
$ 51.27 million $ 4.13 million
Aug 27, 2023 $ 0.23
+0.86%
$ 50.32 million $ 2.92 million
Aug 26, 2023 $ 0.228
-1.40%
$ 49.89 million $ 2.16 million
Aug 25, 2023 $ 0.231
-0.37%
$ 50.6 million $ 3.57 million
Aug 24, 2023 $ 0.232
-3.48%
$ 50.78 million $ 4.43 million
Aug 23, 2023 $ 0.24
+3.03%
$ 52.61 million $ 7.92 million
Aug 22, 2023 $ 0.233
-1.38%
$ 51.06 million $ 7.39 million
Aug 21, 2023 $ 0.237
-6.34%
$ 51.78 million $ 3.58 million
Aug 20, 2023 $ 0.253
+1.30%
$ 55.28 million $ 3.43 million
Aug 19, 2023 $ 0.249
+1.53%
$ 54.57 million $ 3.36 million
Aug 18, 2023 $ 0.246
+2.44%
$ 53.75 million $ 5.65 million
Aug 17, 2023 $ 0.24
-7.95%
$ 52.47 million $ 8.16 million
Aug 16, 2023 $ 0.26
-6.12%
$ 57 million $ 7.48 million
Aug 15, 2023 $ 0.277
-8.59%
$ 60.72 million $ 10.97 million
Aug 14, 2023 $ 0.304
-0.85%
$ 66.42 million $ 8.35 million
Aug 13, 2023 $ 0.306
+2.12%
$ 66.98 million $ 11.09 million
Aug 12, 2023 $ 0.3
+2.54%
$ 65.59 million $ 8.03 million
Aug 11, 2023 $ 0.292
-1.84%
$ 63.97 million $ 9.88 million
Aug 10, 2023 $ 0.298
-4.33%
$ 65.16 million $ 9.17 million
Aug 9, 2023 $ 0.311
-1.06%
$ 68.12 million $ 8.22 million
Aug 8, 2023 $ 0.315
+1.42%
$ 68.85 million $ 6.27 million
Aug 7, 2023 $ 0.31
-1.07%
$ 67.88 million $ 11.22 million
Aug 6, 2023 $ 0.314
+1.38%
$ 68.62 million $ 8.34 million
Aug 5, 2023 $ 0.309
-0.20%
$ 67.68 million $ 9.63 million
Aug 4, 2023 $ 0.31
-0.08%
$ 67.82 million $ 14.83 million
Aug 3, 2023 $ 0.31
+0.26%
$ 67.87 million $ 9.92 million
Aug 2, 2023 $ 0.309
-5.05%
$ 67.69 million $ 12.56 million
Aug 1, 2023 $ 0.326
-1.56%
$ 71.3 million $ 13.26 million
Jul 31, 2023 $ 0.331
+1.16%
$ 72.42 million $ 13.18 million
Jul 30, 2023 $ 0.327
-1.36%
$ 71.59 million $ 7.66 million
Jul 29, 2023 $ 0.332
+0.08%
$ 72.58 million $ 6.56 million