JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0251
-0.13%
$ 5.49 million $ 5.18 million
Jul 28, 5 PM $ 0.0251
-1.71%
$ 5.5 million $ 5.22 million
Jul 28, 4 PM $ 0.0256
+0.30%
$ 5.59 million $ 5.24 million
Jul 28, 3 PM $ 0.0255
+1.58%
$ 5.58 million $ 5.2 million
Jul 28, 2 PM $ 0.0251
+0.58%
$ 5.49 million $ 5.19 million
Jul 28, 1 PM $ 0.0249
-0.64%
$ 5.46 million $ 5.09 million
Jul 28, 12 PM $ 0.0251
-0.95%
$ 5.49 million $ 4.53 million
Jul 28, 11 AM $ 0.0253
+0.44%
$ 5.54 million $ 5.12 million
Jul 28, 10 AM $ 0.0252
+0.33%
$ 5.52 million $ 5.03 million
Jul 28, 9 AM $ 0.0251
-0.01%
$ 5.5 million $ 4.95 million
Jul 28, 8 AM $ 0.0251
+0.23%
$ 5.5 million $ 4.96 million
Jul 28, 7 AM $ 0.0251
-0.57%
$ 5.49 million $ 4.98 million
Jul 28, 6 AM $ 0.0252
+0.26%
$ 5.52 million $ 5.01 million
Jul 28, 5 AM $ 0.0252
-0.07%
$ 5.51 million $ 5 million
Jul 28, 4 AM $ 0.0252
-0.08%
$ 5.51 million $ 4.99 million
Jul 28, 3 AM $ 0.0252
-0.69%
$ 5.51 million $ 4.95 million
Jul 28, 2 AM $ 0.0254
+0.42%
$ 5.55 million $ 4.9 million
Jul 28, 1 AM $ 0.0253
-1.50%
$ 5.53 million $ 4.84 million
Jul 28, 12 AM $ 0.0257
-0.72%
$ 5.61 million $ 4.81 million
Jul 27, 11 PM $ 0.0258
-0.31%
$ 5.65 million $ 4.77 million
Jul 27, 10 PM $ 0.0259
-2.43%
$ 5.67 million $ 4.51 million
Jul 27, 9 PM $ 0.0266
+0.19%
$ 5.81 million $ 4.57 million
Jul 27, 8 PM $ 0.0265
-0.29%
$ 5.8 million $ 4.6 million
Jul 27, 7 PM $ 0.0266
+0.56%
$ 5.82 million $ 4.6 million
Jul 27, 6 PM $ 0.0264
-0.71%
$ 5.79 million $ 4.56 million
Jul 27, 5 PM $ 0.0266
-0.97%
$ 5.83 million $ 4.54 million
Jul 27, 4 PM $ 0.0269
+0.25%
$ 5.89 million $ 4.52 million
Jul 27, 3 PM $ 0.0268
-0.56%
$ 5.87 million $ 4.48 million
Jul 27, 2 PM $ 0.027
-2.58%
$ 5.9 million $ 4.51 million
Jul 27, 1 PM $ 0.0277
+0.62%
$ 6.06 million $ 4.49 million
Jul 27, 12 PM $ 0.0275
-0.27%
$ 6.02 million $ 4.46 million
Jul 27, 11 AM $ 0.0276
-0.08%
$ 6.04 million $ 4.36 million
Jul 27, 10 AM $ 0.0276
+0.02%
$ 6.04 million $ 4.42 million
Jul 27, 9 AM $ 0.0276
-0.40%
$ 6.04 million $ 4.47 million
Jul 27, 8 AM $ 0.0277
-0.04%
$ 6.07 million $ 4.45 million
Jul 27, 7 AM $ 0.0277
+0.11%
$ 6.07 million $ 4.45 million
Jul 27, 6 AM $ 0.0277
-0.56%
$ 6.06 million $ 4.42 million
Jul 27, 5 AM $ 0.0279
+0.36%
$ 6.1 million $ 4.43 million
Jul 27, 4 AM $ 0.0278
-0.40%
$ 6.08 million $ 4.44 million
Jul 27, 3 AM $ 0.0279
-0.11%
$ 6.1 million $ 4.49 million
Jul 27, 2 AM $ 0.0279
-0.68%
$ 6.11 million $ 4.46 million
Jul 27, 1 AM $ 0.0281
+0.02%
$ 6.15 million $ 4.54 million
Jul 27, 12 AM $ 0.0281
-0.83%
$ 6.15 million $ 4.55 million
Jul 26, 11 PM $ 0.0283
+0.24%
$ 6.2 million $ 4.57 million
Jul 26, 10 PM $ 0.0283
+0.38%
$ 6.18 million $ 4.58 million
Jul 26, 9 PM $ 0.0282
+0.56%
$ 6.16 million $ 4.59 million
Jul 26, 8 PM $ 0.028
-0.07%
$ 6.13 million $ 4.62 million
Jul 26, 7 PM $ 0.028
-0.35%
$ 6.13 million $ 4.69 million
Jul 26, 6 PM $ 0.0281
-0.02%
$ 6.15 million $ 4.69 million
Jul 26, 5 PM $ 0.0281
-0.16%
$ 6.15 million $ 4.68 million