JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0306
+0.04%
$ 6.69 million $ 4.72 million
Jun 9, 10 AM $ 0.0306
+1.23%
$ 6.69 million $ 4.76 million
Jun 9, 9 AM $ 0.0302
-1.00%
$ 6.61 million $ 4.73 million
Jun 9, 8 AM $ 0.0305
-0.32%
$ 6.68 million $ 4.76 million
Jun 9, 7 AM $ 0.0306
-0.90%
$ 6.7 million $ 4.79 million
Jun 9, 6 AM $ 0.0309
+0.23%
$ 6.76 million $ 4.86 million
Jun 9, 5 AM $ 0.0308
-0.14%
$ 6.74 million $ 4.9 million
Jun 9, 4 AM $ 0.0309
+1.67%
$ 6.75 million $ 4.9 million
Jun 9, 3 AM $ 0.0303
+0.01%
$ 6.64 million $ 4.9 million
Jun 9, 2 AM $ 0.0303
-1.32%
$ 6.64 million $ 4.9 million
Jun 9, 1 AM $ 0.0307
+1.00%
$ 6.73 million $ 4.89 million
Jun 9, 12 AM $ 0.0304
-1.68%
$ 6.66 million $ 4.56 million
Jun 8, 11 PM $ 0.031
-1.06%
$ 6.78 million $ 4.49 million
Jun 8, 10 PM $ 0.0313
-0.77%
$ 6.85 million $ 4.83 million
Jun 8, 9 PM $ 0.0315
+0.09%
$ 6.9 million $ 5.02 million
Jun 8, 8 PM $ 0.0315
+0.17%
$ 6.9 million $ 5.11 million
Jun 8, 7 PM $ 0.0315
-0.51%
$ 6.88 million $ 5.06 million
Jun 8, 6 PM $ 0.0316
-0.33%
$ 6.92 million $ 5.21 million
Jun 8, 5 PM $ 0.0317
+0.68%
$ 6.94 million $ 5.37 million
Jun 8, 4 PM $ 0.0315
-0.18%
$ 6.89 million $ 5.45 million
Jun 8, 3 PM $ 0.0316
-0.08%
$ 6.91 million $ 5.4 million
Jun 8, 2 PM $ 0.0316
+0.56%
$ 6.91 million $ 5.4 million
Jun 8, 1 PM $ 0.0314
-0.60%
$ 6.87 million $ 5.36 million
Jun 8, 12 PM $ 0.0316
+0.41%
$ 6.92 million $ 5.3 million
Jun 8, 11 AM $ 0.0315
+1.24%
$ 6.89 million $ 5.24 million
Jun 8, 10 AM $ 0.0311
+0.63%
$ 6.8 million $ 5.2 million
Jun 8, 9 AM $ 0.0309
+1.24%
$ 6.76 million $ 5.21 million
Jun 8, 8 AM $ 0.0305
-0.79%
$ 6.68 million $ 5.22 million
Jun 8, 7 AM $ 0.0308
+0.61%
$ 6.73 million $ 5.21 million
Jun 8, 6 AM $ 0.0306
+1.12%
$ 6.69 million $ 5.2 million
Jun 8, 5 AM $ 0.0302
-0.76%
$ 6.62 million $ 5.2 million
Jun 8, 4 AM $ 0.0305
-0.76%
$ 6.67 million $ 5.22 million
Jun 8, 3 AM $ 0.0307
-0.58%
$ 6.72 million $ 5.34 million
Jun 8, 2 AM $ 0.0309
+0.02%
$ 6.76 million $ 5.31 million
Jun 8, 1 AM $ 0.0309
-1.39%
$ 6.76 million $ 5.24 million
Jun 8, 12 AM $ 0.0313
+0.97%
$ 6.85 million $ 5.2 million
Jun 7, 11 PM $ 0.031
-0.26%
$ 6.79 million $ 5.22 million
Jun 7, 10 PM $ 0.0311
+2.90%
$ 6.8 million $ 5.22 million
Jun 7, 9 PM $ 0.0302
-0.11%
$ 6.61 million $ 4.99 million
Jun 7, 8 PM $ 0.0303
+1.61%
$ 6.62 million $ 4.96 million
Jun 7, 7 PM $ 0.0298
-1.65%
$ 6.52 million $ 4.96 million
Jun 7, 6 PM $ 0.0303
-1.02%
$ 6.63 million $ 4.81 million
Jun 7, 5 PM $ 0.0306
+0.00%
$ 6.7 million $ 4.63 million
Jun 7, 4 PM $ 0.0306
+0.31%
$ 6.7 million $ 4.57 million
Jun 7, 3 PM $ 0.0305
-0.64%
$ 6.67 million $ 4.61 million
Jun 7, 2 PM $ 0.0307
+0.93%
$ 6.72 million $ 4.71 million
Jun 7, 1 PM $ 0.0304
+0.03%
$ 6.66 million $ 4.76 million
Jun 7, 12 PM $ 0.0304
-1.52%
$ 6.65 million $ 4.82 million
Jun 7, 11 AM $ 0.0309
+0.51%
$ 6.76 million $ 4.8 million
Jun 7, 10 AM $ 0.0307
-1.16%
$ 6.73 million $ 4.81 million