JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0471
+1.29%
$ 10.3 million $ 2.61 million
Apr 19, 7 AM $ 0.0465
+0.03%
$ 10.17 million $ 2.72 million
Apr 19, 6 AM $ 0.0464
+0.87%
$ 10.16 million $ 2.75 million
Apr 19, 5 AM $ 0.046
-0.67%
$ 10.08 million $ 2.85 million
Apr 19, 4 AM $ 0.0464
+0.05%
$ 10.14 million $ 3.23 million
Apr 19, 3 AM $ 0.0463
+0.68%
$ 10.14 million $ 3.27 million
Apr 19, 2 AM $ 0.046
+0.38%
$ 10.07 million $ 3.31 million
Apr 19, 1 AM $ 0.0458
-0.68%
$ 10.03 million $ 3.29 million
Apr 19, 12 AM $ 0.0462
+0.50%
$ 10.1 million $ 3.29 million
Apr 18, 11 PM $ 0.0459
-1.12%
$ 10.05 million $ 3.29 million
Apr 18, 10 PM $ 0.0464
+0.38%
$ 10.16 million $ 3.33 million
Apr 18, 9 PM $ 0.0463
+0.70%
$ 10.13 million $ 3.38 million
Apr 18, 8 PM $ 0.046
+0.30%
$ 10.06 million $ 3.43 million
Apr 18, 7 PM $ 0.0458
-0.35%
$ 10.03 million $ 3.46 million
Apr 18, 6 PM $ 0.046
-1.19%
$ 10.06 million $ 3.54 million
Apr 18, 5 PM $ 0.0465
-0.07%
$ 10.18 million $ 3.64 million
Apr 18, 4 PM $ 0.0466
-0.30%
$ 10.19 million $ 3.71 million
Apr 18, 3 PM $ 0.0467
-0.18%
$ 10.22 million $ 3.72 million
Apr 18, 2 PM $ 0.0468
+0.98%
$ 10.24 million $ 3.9 million
Apr 18, 1 PM $ 0.0463
+0.87%
$ 10.14 million $ 4 million
Apr 18, 12 PM $ 0.0459
-0.92%
$ 10.05 million $ 4.09 million
Apr 18, 11 AM $ 0.0464
-0.85%
$ 10.14 million $ 4.09 million
Apr 18, 10 AM $ 0.0468
-1.13%
$ 10.23 million $ 3.98 million
Apr 18, 9 AM $ 0.0473
+0.81%
$ 10.35 million $ 3.91 million
Apr 18, 8 AM $ 0.0469
-1.54%
$ 10.27 million $ 3.88 million
Apr 18, 7 AM $ 0.0476
-0.01%
$ 10.43 million $ 3.72 million
Apr 18, 6 AM $ 0.0476
+0.03%
$ 10.43 million $ 3.83 million
Apr 18, 5 AM $ 0.0476
+2.08%
$ 10.42 million $ 3.72 million
Apr 18, 4 AM $ 0.0467
-0.37%
$ 10.21 million $ 3.33 million
Apr 18, 3 AM $ 0.0468
-0.15%
$ 10.25 million $ 3.29 million
Apr 18, 2 AM $ 0.0469
-0.39%
$ 10.26 million $ 3.23 million
Apr 18, 1 AM $ 0.0471
-0.33%
$ 10.3 million $ 3.3 million
Apr 18, 12 AM $ 0.0472
+0.32%
$ 10.34 million $ 3.3 million
Apr 17, 11 PM $ 0.0471
-0.16%
$ 10.31 million $ 3.23 million
Apr 17, 10 PM $ 0.0472
-0.18%
$ 10.33 million $ 3.22 million
Apr 17, 9 PM $ 0.0473
-0.10%
$ 10.34 million $ 3.18 million
Apr 17, 8 PM $ 0.0473
+0.26%
$ 10.35 million $ 3.18 million
Apr 17, 7 PM $ 0.0472
-0.26%
$ 10.33 million $ 3.19 million
Apr 17, 6 PM $ 0.0473
+0.29%
$ 10.35 million $ 3.18 million
Apr 17, 5 PM $ 0.0472
+0.19%
$ 10.32 million $ 3.11 million
Apr 17, 4 PM $ 0.0471
+0.53%
$ 10.3 million $ 3.05 million
Apr 17, 3 PM $ 0.0468
-0.36%
$ 10.25 million $ 3.11 million
Apr 17, 2 PM $ 0.047
-0.14%
$ 10.29 million $ 3.22 million
Apr 17, 1 PM $ 0.0471
+1.66%
$ 10.3 million $ 3.12 million
Apr 17, 12 PM $ 0.0463
-0.62%
$ 10.13 million $ 3.02 million
Apr 17, 11 AM $ 0.0466
+2.21%
$ 10.2 million $ 2.95 million
Apr 17, 10 AM $ 0.0456
-1.14%
$ 9.98 million $ 2.98 million
Apr 17, 9 AM $ 0.0461
+0.50%
$ 10.09 million $ 3 million
Apr 17, 8 AM $ 0.0459
+0.18%
$ 10.04 million $ 2.99 million
Apr 17, 7 AM $ 0.0458
-0.22%
$ 10.02 million $ 3.16 million